BABYCORLA Historical Data

BABYCORLA Page 2
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.194
+0.00%
$ -- $ 43,893
8:40 AM $ 0.197
+2.33%
$ -- $ 43,893
8:38 AM $ 0.213
+0.00%
$ -- $ 43,657
8:36 AM $ 0.213
+0.00%
$ -- $ 43,601
8:35 AM $ 0.213
+0.06%
$ -- $ 43,601
8:01 AM $ 0.242
-4.04%
$ -- $ 39,959
8:00 AM $ 0.25
+16.33%
$ -- $ 39,959
7:59 AM $ 0.213
+7.25%
$ -- $ 39,789
7:58 AM $ 0.198
+7.57%
$ -- $ 39,711
7:57 AM $ 0.183
-0.09%
$ -- $ 39,620
7:56 AM $ 0.177
+0.00%
$ -- $ 39,563
7:55 AM $ 0.176
+0.00%
$ -- $ 39,563
7:54 AM $ 0.176
+0.00%
$ -- $ 39,565
7:52 AM $ 0.174
+0.00%
$ -- $ 39,559
7:50 AM $ 0.174
+0.22%
$ -- $ 39,568
7:49 AM $ 0.173
-0.93%
$ -- $ 39,503
7:48 AM $ 0.175
+0.23%
$ -- $ 39,531
7:47 AM $ 0.173
+0.22%
$ -- $ 39,503
7:45 AM $ 0.173
+0.47%
$ -- $ 39,493
7:43 AM $ 0.172
+0.00%
$ -- $ 39,497
7:42 AM $ 0.171
+0.89%
$ -- $ 39,386
7:41 AM $ 0.166
+0.69%
$ -- $ 39,386
7:40 AM $ 0.164
-0.55%
$ -- $ 39,361
7:39 AM $ 0.165
+0.00%
$ -- $ 39,361
7:38 AM $ 0.165
+0.81%
$ -- $ 39,299
7:37 AM $ 0.164
+11.20%
$ -- $ 38,806
7:36 AM $ 0.146
-8.10%
$ -- $ 38,430
7:35 AM $ 0.162
+0.72%
$ -- $ 38,383
7:34 AM $ 0.159
+12.74%
$ -- $ 38,135
7:33 AM $ 0.141
-0.61%
$ -- $ 37,625
7:32 AM $ 0.146
-8.26%
$ -- $ 37,625
7:31 AM $ 0.176
+0.00%
$ -- $ 37,407
7:30 AM $ 0.176
+0.00%
$ -- $ 37,276
7:29 AM $ 0.175
-4.70%
$ -- $ 37,276
7:28 AM $ 0.191
-7.08%
$ -- $ 36,950
7:27 AM $ 0.203
-1.44%
$ -- $ 36,848
7:26 AM $ 0.195
-9.75%
$ -- $ 36,473
7:25 AM $ 0.215
+3.43%
$ -- $ 36,399
7:24 AM $ 0.208
+8.01%
$ -- $ 35,594
7:23 AM $ 0.188
-18.88%
$ -- $ 35,594
7:22 AM $ 0.232
-0.34%
$ -- $ 35,519
7:21 AM $ 0.224
+0.00%
$ -- $ 35,334
7:11 AM $ 0.254
+0.18%
$ -- $ 31,893
7:10 AM $ 0.253
+10.53%
$ -- $ 31,246
7:09 AM $ 0.229
-1.12%
$ -- $ 31,246
7:08 AM $ 0.23
+9.05%
$ -- $ 30,634
7:07 AM $ 0.212
-17.22%
$ -- $ 30,185
7:06 AM $ 0.26
-5.61%
$ -- $ 29,720
7:05 AM $ 0.278
+1.43%
$ -- $ 29,440
7:04 AM $ 0.277
-5.91%
$ -- $ 29,285