BABYCORLA Historical Data

BABYCORLA Page 3
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.146
-8.10%
$ -- $ 38,430
7:35 AM $ 0.162
+0.72%
$ -- $ 38,383
7:34 AM $ 0.159
+12.74%
$ -- $ 38,135
7:33 AM $ 0.141
-0.61%
$ -- $ 37,625
7:32 AM $ 0.146
-8.26%
$ -- $ 37,625
7:31 AM $ 0.176
+0.00%
$ -- $ 37,407
7:30 AM $ 0.176
+0.00%
$ -- $ 37,276
7:29 AM $ 0.175
-4.70%
$ -- $ 37,276
7:28 AM $ 0.191
-7.08%
$ -- $ 36,950
7:27 AM $ 0.203
-1.44%
$ -- $ 36,848
7:26 AM $ 0.195
-9.75%
$ -- $ 36,473
7:25 AM $ 0.215
+3.43%
$ -- $ 36,399
7:24 AM $ 0.208
+8.01%
$ -- $ 35,594
7:23 AM $ 0.188
-18.88%
$ -- $ 35,594
7:22 AM $ 0.232
-0.34%
$ -- $ 35,519
7:21 AM $ 0.224
+0.00%
$ -- $ 35,334
7:11 AM $ 0.254
+0.18%
$ -- $ 31,893
7:10 AM $ 0.253
+10.53%
$ -- $ 31,246
7:09 AM $ 0.229
-1.12%
$ -- $ 31,246
7:08 AM $ 0.23
+9.05%
$ -- $ 30,634
7:07 AM $ 0.212
-17.22%
$ -- $ 30,185
7:06 AM $ 0.26
-5.61%
$ -- $ 29,720
7:05 AM $ 0.278
+1.43%
$ -- $ 29,440
7:04 AM $ 0.277
-5.91%
$ -- $ 29,285
7:03 AM $ 0.295
+0.00%
$ -- $ 29,266
7:02 AM $ 0.295
+0.86%
$ -- $ 29,171
7:01 AM $ 0.293
-1.70%
$ -- $ 28,912
7:00 AM $ 0.295
+7.38%
$ -- $ 28,846
6:59 AM $ 0.275
+1.49%
$ -- $ 28,846
6:58 AM $ 0.279
+0.00%
$ -- $ 28,728
6:57 AM $ 0.278
-2.36%
$ -- $ 28,632
6:56 AM $ 0.283
+5.06%
$ -- $ 27,770
6:55 AM $ 0.266
+6.15%
$ -- $ 27,770
6:54 AM $ 0.245
+0.00%
$ -- $ 27,514
6:53 AM $ 0.283
+8.46%
$ -- $ 26,438
6:52 AM $ 0.26
+0.31%
$ -- $ 26,252
6:51 AM $ 0.252
+3.21%
$ -- $ 26,110
6:50 AM $ 0.238
+2.47%
$ -- $ 25,963
6:49 AM $ 0.229
-1.17%
$ -- $ 25,963
6:48 AM $ 0.232
-11.91%
$ -- $ 25,610
6:47 AM $ 0.263
-5.79%
$ -- $ 25,434
6:46 AM $ 0.279
+1.50%
$ -- $ 25,188
6:45 AM $ 0.275
+11.44%
$ -- $ 24,898
6:44 AM $ 0.25
+5.34%
$ -- $ 24,605
6:43 AM $ 0.237
+1.18%
$ -- $ 24,605
6:42 AM $ 0.238
+4.46%
$ -- $ 24,400
6:41 AM $ 0.227
+5.71%
$ -- $ 23,972
6:40 AM $ 0.214
+7.42%
$ -- $ 23,703
6:39 AM $ 0.211
+0.96%
$ -- $ 23,703
6:38 AM $ 0.209
+5.51%
$ -- $ 23,529