FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅595
+0.00%
$ 5,945 $ 12
Apr 22, 2026 $ 0.0₅575
+0.14%
$ -- $ 274
Apr 18, 2026 $ 0.0₅614
-7.13%
$ 6,137 $ 166
Apr 17, 2026 $ 0.0₅687
-10.95%
$ -- $ 602
Apr 15, 2026 $ 0.0₅697
-0.21%
$ -- $ 3,986
Apr 13, 2026 $ 0.0₅682
+0.00%
$ -- $ 274
Apr 12, 2026 $ 0.0₅632
+0.00%
$ -- $ 568
Apr 11, 2026 $ 0.0₅622
-3.98%
$ -- $ 965
Apr 10, 2026 $ 0.0₅697
-7.85%
$ -- $ 798
Apr 9, 2026 $ 0.0₅877
+0.00%
$ -- $ 369
Apr 8, 2026 $ 0.0₅884
+0.00%
$ -- $ 490
Apr 7, 2026 $ 0.0₅968
+6.63%
$ 9,683 $ 1,434
Apr 6, 2026 $ 0.0₅892
+0.00%
$ -- $ 315
Apr 5, 2026 $ 0.0₅901
-0.06%
$ -- $ 151
Apr 3, 2026 $ 0.0₅905
+0.00%
$ -- $ 605
Apr 2, 2026 $ 0.0₅953
+0.00%
$ -- $ 290
Mar 31, 2026 $ 0.0₅841
+0.00%
$ -- $ 843
Mar 30, 2026 $ 0.0₅99
+2.05%
$ -- $ 414
Mar 29, 2026 $ 0.0000114
+23.72%
$ -- $ 1,291
Mar 28, 2026 $ 0.0000106
+0.00%
$ -- $ 794
Mar 27, 2026 $ 0.0000102
+3.53%
$ 10,221 $ 1,278
Mar 26, 2026 $ 0.0000114
+0.00%
$ -- $ 1,311
Mar 25, 2026 $ 0.0000116
+2.52%
$ 11,561 $ 170
Mar 24, 2026 $ 0.0000118
+1.60%
$ -- $ 1,140
Mar 23, 2026 $ 0.0000146
+4.25%
$ -- $ 5,129
Mar 22, 2026 $ 0.0₅995
-1.36%
$ -- $ 1,620
Mar 21, 2026 $ 0.0₅9
+0.00%
$ -- $ 204
Mar 20, 2026 $ 0.0₅923
-11.49%
$ -- $ 351
Mar 19, 2026 $ 0.0000106
+15.49%
$ 10,618 $ 3,455
Mar 18, 2026 $ 0.0₅795
+0.00%
$ -- $ 167
Mar 17, 2026 $ 0.0₅778
+7.52%
$ -- $ 104
Mar 15, 2026 $ 0.0₅865
+0.00%
$ -- $ 56,988
Mar 14, 2026 $ 0.0₅854
-21.41%
$ -- $ 24,996
Mar 13, 2026 $ 0.0₅772
+0.00%
$ -- $ 237
Mar 12, 2026 $ 0.0₅756
-1.20%
$ -- $ 2,170
Mar 9, 2026 $ 0.0₅725
-15.53%
$ 7,247 $ 1,078
Mar 7, 2026 $ 0.0₅945
+0.00%
$ -- $ 75
Mar 5, 2026 $ 0.0₅932
+0.00%
$ -- $ 731
Mar 4, 2026 $ 0.0₅995
+0.00%
$ -- $ 138
Mar 3, 2026 $ 0.0000103
-13.91%
$ -- $ 745
Mar 2, 2026 $ 0.0000117
-2.95%
$ 11,727 $ 304
Mar 1, 2026 $ 0.0000137
-25.99%
$ 13,656 $ 36,552
Feb 28, 2026 $ 0.000018
+4.03%
$ 18,048 $ 18,103
Feb 27, 2026 $ 0.000012
+5.07%
$ -- $ 405
Feb 22, 2026 $ 0.0000138
+0.00%
$ 13,832 $ 261
Feb 20, 2026 $ 0.0000134
+17.08%
$ 13,424 $ 706
Feb 19, 2026 $ 0.0000148
+0.00%
$ 14,756 $ 966
Feb 18, 2026 $ 0.0000123
+0.00%
$ 12,252 $ 927
Feb 10, 2026 $ 0.0000105
+1.28%
$ -- $ 807
Feb 9, 2026 $ 0.0000135
+0.00%
$ -- $ 242
Download