FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅595
+0.00%
$ 5,945 $ 12
Today, at 5 AM $ 0.0₅595
-0.01%
$ 5,945 $ 12
Yesterday, at 1 AM $ 0.0₅575
+0.14%
$ 5,749 $ 274
Apr 18, 9 PM $ 0.0₅614
+0.00%
$ 6,137 $ 166
Apr 18, 7 AM $ 0.0₅661
+0.00%
$ 6,609 $ 216
Apr 17, 2 PM $ 0.0₅687
+1.24%
$ 6,867 $ 602
Apr 17, 3 AM $ 0.0₅771
+0.00%
$ 7,711 $ 271
Apr 15, 1 PM $ 0.0₅697
+0.05%
$ 6,967 $ 3,986
Apr 15, 3 AM $ 0.0₅694
+0.00%
$ 6,935 $ 80
Apr 15, 12 AM $ 0.0₅698
+0.00%
$ 6,982 $ 65
Apr 13, 2 AM $ 0.0₅682
+0.00%
$ 6,821 $ 274
Apr 12, 2 AM $ 0.0₅632
+0.00%
$ 6,316 $ 568
Apr 11, 5 PM $ 0.0₅622
+3.20%
$ 6,221 $ 965
Apr 11, 1 AM $ 0.0₅648
+0.00%
$ 6,482 $ 1,151
Apr 11, 12 AM $ 0.0₅648
+0.00%
$ 6,478 $ 1,309
Apr 10, 3 PM $ 0.0₅697
+0.00%
$ 6,971 $ 798
Apr 10, 2 PM $ 0.0₅693
-8.45%
$ 6,926 $ 572
Apr 9, 11 AM $ 0.0₅877
+0.00%
$ 8,774 $ 369
Apr 8, 2 PM $ 0.0₅884
+0.00%
$ 8,842 $ 490
Apr 7, 10 PM $ 0.0₅968
+0.00%
$ 9,683 $ 1,434
Apr 7, 12 PM $ 0.0₅927
+0.00%
$ 9,266 $ 747
Apr 7, 1 AM $ 0.0₅908
+0.00%
$ 9,081 $ 486
Apr 6, 6 AM $ 0.0₅892
+0.00%
$ 8,917 $ 315
Apr 5, 5 AM $ 0.0₅901
-0.06%
$ 9,013 $ 151
Apr 3, 2 AM $ 0.0₅905
+0.00%
$ 9,046 $ 605
Apr 2, 7 AM $ 0.0₅953
+0.00%
$ 9,529 $ 290
Mar 31, 1 PM $ 0.0₅841
+0.00%
$ 8,415 $ 843
Mar 30, 3 PM $ 0.0₅99
+0.00%
$ 9,904 $ 414
Mar 30, 5 AM $ 0.0₅97
+0.00%
$ 9,705 $ 1,265
Mar 29, 7 AM $ 0.0000114
+0.00%
$ 11,447 $ 1,291
Mar 29, 12 AM $ 0.0₅925
+0.00%
$ 9,253 $ 850
Mar 28, 10 AM $ 0.0000106
+0.00%
$ 10,563 $ 794
Mar 27, 8 PM $ 0.0000102
+0.00%
$ 10,221 $ 1,278
Mar 27, 6 AM $ 0.0₅941
-4.73%
$ 9,405 $ 1,575
Mar 26, 11 AM $ 0.0000114
+0.00%
$ 11,374 $ 1,311
Mar 25, 8 PM $ 0.0000116
+0.00%
$ 11,561 $ 170
Mar 25, 3 PM $ 0.0000115
+0.00%
$ 11,495 $ 151
Mar 25, 2 PM $ 0.0000113
+0.00%
$ 11,278 $ 1
Mar 24, 12 PM $ 0.0000118
+3.82%
$ 11,821 $ 1,140
Mar 24, 2 AM $ 0.0000111
-4.73%
$ 11,085 $ 1,799
Mar 23, 8 AM $ 0.0000146
+0.00%
$ 14,613 $ 5,129
Mar 23, 1 AM $ 0.000014
+0.00%
$ 14,017 $ 5,995
Mar 22, 3 PM $ 0.0₅995
+0.00%
$ 9,953 $ 1,620
Mar 22, 5 AM $ 0.0₅98
+0.00%
$ 9,804 $ 1,112
Mar 22, 1 AM $ 0.00001
-0.74%
$ 10,015 $ 937
Mar 21, 1 PM $ 0.0₅9
+0.00%
$ 8,999 $ 204
Mar 20, 5 PM $ 0.0₅923
+0.00%
$ 9,228 $ 351
Mar 20, 2 PM $ 0.0₅941
-3.38%
$ 9,411 $ 1,012
Mar 20, 6 AM $ 0.0000104
-0.04%
$ 10,422 $ 2,832
Mar 19, 10 PM $ 0.0000106
+0.00%
$ 10,618 $ 3,455
Download