FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅614
-10.02%
$ -- $ 5,028
Apr 6 $ 0.0₅622
-30.24%
$ -- $ 4,371
Mar 30 $ 0.0₅905
-6.79%
$ -- $ 2,152
Mar 23 $ 0.0000106
-24.64%
$ -- $ 9,822
Mar 16 $ 0.0₅995
+37.57%
$ -- $ 5,901
Mar 9 $ 0.0₅854
-0.48%
$ -- $ 28,481
Mar 2 $ 0.0₅945
-21.76%
$ -- $ 1,994
Feb 23 $ 0.0000137
+19.75%
$ 13,656 $ 55,059
Feb 16 $ 0.0000134
+9.57%
$ 13,832 $ 2,599
Feb 9 $ 0.0000105
-22.17%
$ -- $ 1,049
Feb 2 $ 0.0000136
-21.85%
$ -- $ 7,621
Jan 26 $ 0.0000188
-40.09%
$ -- $ 24,848
Jan 19 $ 0.00003
+169.03%
$ 31,646 $ 222,936
Jan 12 $ 0.00001
+74.19%
$ -- $ 69,181
Jan 5 $ 0.0₅699
-61.50%
$ 6,651 $ 593,120
Dec 29 $ 0.000124
+6.54%
$ 17,641 $ 2.81 million
Download