FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0000136
+20.88%
$ -- $ 1,123
Feb 4, 2026 $ 0.000011
-3.15%
$ -- $ 267
Feb 3, 2026 $ 0.0000124
+0.00%
$ -- $ 4,554
Feb 2, 2026 $ 0.0000186
+6.96%
$ -- $ 1,678
Feb 1, 2026 $ 0.0000191
-11.37%
$ -- $ 1,894
Jan 31, 2026 $ 0.0000188
+5.12%
$ 18,763 $ 1,677
Jan 30, 2026 $ 0.0000264
+0.00%
$ -- $ 4,569
Jan 29, 2026 $ 0.0000286
+0.91%
$ -- $ 5,558
Jan 28, 2026 $ 0.0000295
+60.09%
$ -- $ 3,922
Jan 27, 2026 $ 0.0000193
-18.52%
$ 19,331 $ 7,168
Jan 26, 2026 $ 0.0000224
-28.63%
$ -- $ 1,954
Jan 25, 2026 $ 0.0000316
+3.93%
$ 31,646 $ 20,300
Jan 24, 2026 $ 0.00003
-4.09%
$ 29,954 $ 13,558
Jan 23, 2026 $ 0.0000356
-5.00%
$ 35,578 $ 3,545
Jan 22, 2026 $ 0.0000456
+53.21%
$ 45,550 $ 46,033
Jan 21, 2026 $ 0.0000297
+164.58%
$ 29,742 $ 158,412
Jan 20, 2026 $ 0.0000105
+0.00%
$ -- $ 39
Jan 19, 2026 $ 0.0000103
-7.83%
$ 10,262 $ 1,348
Jan 18, 2026 $ 0.0000103
+11.65%
$ -- $ 2,717
Jan 17, 2026 $ 0.00001
+7.34%
$ -- $ 1,024
Jan 16, 2026 $ 0.0₅917
-7.88%
$ 9,171 $ 1,375
Jan 15, 2026 $ 0.0₅87
-18.81%
$ -- $ 5,160
Jan 14, 2026 $ 0.0000101
+83.52%
$ 10,148 $ 13,751
Jan 13, 2026 $ 0.0₅533
-1.14%
$ 5,331 $ 230
Jan 12, 2026 $ 0.0₅538
-6.41%
$ 5,379 $ 47,641
Jan 11, 2026 $ 0.0₅665
-4.51%
$ 6,651 $ 56,664
Jan 10, 2026 $ 0.0₅699
-21.04%
$ 6,986 $ 56,564
Jan 9, 2026 $ 0.0₅865
-8.18%
$ 8,655 $ 181,604
Jan 8, 2026 $ 0.0000103
+3.42%
$ -- $ 71,803
Jan 7, 2026 $ 0.0000114
-26.20%
$ 11,387 $ 76,282
Jan 6, 2026 $ 0.0000173
-10.56%
$ 17,316 $ 101,928
Jan 5, 2026 $ 0.0000201
+10.54%
$ 20,060 $ 104,940
Jan 4, 2026 $ 0.0000176
-79.64%
$ 17,641 $ 520,424
Jan 3, 2026 $ 0.000124
+6.54%
$ -- $ 2.81 million
Download