FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₅955
+0.00%
$ 9,546 $ 669
Mar 19, 4 AM $ 0.0₅919
+0.00%
$ 9,194 $ 700
Mar 18, 5 PM $ 0.0₅795
+0.00%
$ 7,948 $ 167
Mar 17, 5 PM $ 0.0₅778
+0.00%
$ 7,779 $ 104
Mar 17, 3 AM $ 0.0₅748
+3.33%
$ 7,476 $ 73
Mar 15, 6 AM $ 0.0₅865
+0.00%
$ 8,648 $ 56,988
Mar 14, 3 PM $ 0.0₅854
+0.00%
$ 8,538 $ 24,996
Mar 14, 1 PM $ 0.0₅883
-1.08%
$ 8,834 $ 25,189
Mar 14, 12 PM $ 0.0₅892
+0.00%
$ 8,924 $ 56,324
Mar 14, 5 AM $ 0.0000122
+12.31%
$ 12,202 $ 32,731
Mar 13, 11 AM $ 0.0₅772
+0.00%
$ 7,720 $ 237
Mar 12, 1 PM $ 0.0₅756
+0.00%
$ 7,561 $ 2,170
Mar 12, 6 AM $ 0.0₅765
+0.00%
$ 7,652 $ 437
Mar 9, 9 PM $ 0.0₅725
+0.00%
$ 7,247 $ 1,078
Mar 9, 9 AM $ 0.0₅821
+0.00%
$ 8,213 $ 238
Mar 9, 8 AM $ 0.0₅858
+0.00%
$ 8,580 $ 122
Mar 7, 4 PM $ 0.0₅945
+0.00%
$ 9,455 $ 75
Mar 5, 2 AM $ 0.0₅932
+0.00%
$ 9,317 $ 731
Mar 4, 7 AM $ 0.0₅995
+0.00%
$ 9,953 $ 138
Mar 3, 12 PM $ 0.0000103
+0.00%
$ 10,339 $ 745
Mar 3, 11 AM $ 0.0000106
+0.00%
$ 10,563 $ 708
Mar 3, 3 AM $ 0.000012
+0.00%
$ 12,011 $ 379
Mar 2, 9 PM $ 0.0000117
+0.00%
$ 11,727 $ 304
Mar 2, 4 PM $ 0.0000123
+0.00%
$ 12,298 $ 139
Mar 2, 7 AM $ 0.0000121
+2.38%
$ 12,052 $ 529
Mar 2, 6 AM $ 0.0000121
+0.00%
$ 12,056 $ 413
Mar 2, 5 AM $ 0.0000121
+0.00%
$ 12,084 $ 399
Mar 1, 9 PM $ 0.0000137
+0.00%
$ 13,656 $ 36,552
Mar 1, 2 PM $ 0.0000157
+12.48%
$ 15,660 $ 21,964
Mar 1, 1 AM $ 0.0000184
+0.00%
$ 18,446 $ 18,647
Mar 1, 12 AM $ 0.0000186
+0.65%
$ 18,571 $ 18,473
Feb 28, 11 PM $ 0.000018
+0.00%
$ 18,048 $ 18,103
Feb 28, 8 PM $ 0.0000184
+0.00%
$ 18,397 $ 17,224
Feb 28, 4 PM $ 0.0000179
+5.49%
$ 17,941 $ 13,487
Feb 28, 1 PM $ 0.0000178
+0.00%
$ 17,831 $ 9,621
Feb 28, 12 PM $ 0.0000181
-3.23%
$ 18,069 $ 9,887
Feb 28, 8 AM $ 0.0000181
+4.26%
$ 18,087 $ 6,021
Feb 27, 2 PM $ 0.000012
+5.07%
$ 11,982 $ 405
Feb 22, 6 PM $ 0.0000138
+0.00%
$ 13,832 $ 261
Feb 20, 10 PM $ 0.0000134
-0.07%
$ 13,424 $ 706
Feb 20, 11 AM $ 0.0000117
+2.42%
$ 11,743 $ 2,144
Feb 19, 10 PM $ 0.0000148
+0.00%
$ 14,756 $ 966
Feb 18, 11 PM $ 0.0000123
+0.00%
$ 12,252 $ 927
Feb 10, 11 AM $ 0.0000105
+1.28%
$ 10,487 $ 807
Feb 9, 6 AM $ 0.0000135
+0.00%
$ 13,474 $ 242
Feb 6, 10 AM $ 0.0000136
+0.00%
$ 13,621 $ 1,123
Feb 6, 9 AM $ 0.0000136
+0.00%
$ 13,605 $ 1,026
Feb 6, 2 AM $ 0.0000115
+2.35%
$ 11,533 $ 664
Feb 4, 5 PM $ 0.000011
-0.01%
$ 10,969 $ 267
Feb 4, 4 PM $ 0.0000109
+0.00%
$ 10,936 $ 270