FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0000113
+0.00%
$ 11,326 $ 185
Feb 3, 1 PM $ 0.0000124
+0.00%
$ 12,399 $ 4,554
Feb 2, 3 PM $ 0.0000186
+1.70%
$ 18,642 $ 1,678
Feb 2, 2 PM $ 0.0000185
+0.00%
$ 18,480 $ 1,004
Feb 2, 1 PM $ 0.0000183
+0.00%
$ 18,335 $ 420
Feb 2, 12 PM $ 0.000018
+3.50%
$ 18,040 $ 116
Feb 1, 4 PM $ 0.0000191
+1.84%
$ 19,107 $ 1,894
Feb 1, 1 PM $ 0.000019
+0.00%
$ 19,026 $ 1,600
Feb 1, 6 AM $ 0.0000216
+0.00%
$ 21,558 $ 670
Jan 31, 11 PM $ 0.0000188
+0.00%
$ 18,763 $ 1,677
Jan 31, 10 PM $ 0.0000189
+0.00%
$ -- $ 1,576
Jan 31, 6 PM $ 0.000018
-0.05%
$ 18,029 $ 1,365
Jan 31, 5 PM $ 0.0000182
+0.07%
$ 18,599 $ 1,385
Jan 31, 4 PM $ 0.0000188
+1.94%
$ 18,815 $ 1,101
Jan 31, 11 AM $ 0.0000178
+0.00%
$ 17,849 $ 268
Jan 30, 3 AM $ 0.0000264
+0.00%
$ 26,359 $ 4,569
Jan 29, 2 AM $ 0.0000286
+0.00%
$ 28,597 $ 5,558
Jan 29, 1 AM $ 0.0000283
+0.00%
$ 28,338 $ 5,642
Jan 28, 10 PM $ 0.0000295
+0.00%
$ -- $ 3,922
Jan 28, 12 PM $ 0.0000196
+0.00%
$ 19,566 $ 1,143
Jan 28, 3 AM $ 0.0000184
+0.00%
$ 18,437 $ 9,150
Jan 27, 6 PM $ 0.0000193
+0.00%
$ 19,331 $ 7,168
Jan 27, 5 PM $ 0.0000196
+0.00%
$ 19,592 $ 8,885
Jan 27, 11 AM $ 0.0000236
+0.00%
$ 23,550 $ 7,102
Jan 27, 10 AM $ 0.000023
-3.11%
$ 22,986 $ 7,239
Jan 26, 1 PM $ 0.0000224
+0.00%
$ 22,353 $ 1,954
Jan 26, 7 AM $ 0.0000311
+0.00%
$ 31,124 $ 566
Jan 26, 4 AM $ 0.0000318
+1.62%
$ 31,826 $ 269
Jan 25, 11 PM $ 0.0000316
+0.00%
$ 31,646 $ 20,300
Jan 25, 8 PM $ 0.0000316
-2.34%
$ 31,574 $ 20,595
Jan 25, 7 PM $ 0.0000325
+0.00%
$ 32,534 $ 19,867
Jan 25, 2 PM $ 0.0000314
+0.00%
$ 31,382 $ 15,867
Jan 25, 7 AM $ 0.0000261
+0.00%
$ 26,130 $ 10,532
Jan 25, 1 AM $ 0.0000295
-3.05%
$ 29,520 $ 15,426
Jan 24, 11 PM $ 0.00003
+0.00%
$ 29,954 $ 13,558
Jan 24, 10 PM $ 0.0000288
+0.00%
$ 28,767 $ 13,344
Jan 24, 7 PM $ 0.0000291
+0.00%
$ -- $ 11,233
Jan 24, 11 AM $ 0.0000245
-4.40%
$ 24,481 $ 8,363
Jan 24, 8 AM $ 0.0000243
-0.12%
$ 24,340 $ 7,111
Jan 24, 1 AM $ 0.0000322
+3.07%
$ 32,192 $ 5,939
Jan 23, 6 PM $ 0.0000356
+0.00%
$ 35,578 $ 3,545
Jan 23, 5 PM $ 0.000036
+1.01%
$ 36,041 $ 3,409
Jan 23, 3 PM $ 0.0000362
+1.29%
$ 36,237 $ 3,255
Jan 23, 1 PM $ 0.0000353
-2.69%
$ 35,303 $ 3,130
Jan 23, 11 AM $ 0.0000364
+0.00%
$ 36,445 $ 3,026
Jan 23, 10 AM $ 0.0000368
+0.23%
$ 36,812 $ 2,991
Jan 23, 9 AM $ 0.000038
+0.00%
$ 38,025 $ 2,680
Jan 23, 8 AM $ 0.0000381
+0.00%
$ 38,067 $ 2,676
Jan 23, 7 AM $ 0.0000381
+0.01%
$ 38,071 $ 2,681
Jan 23, 6 AM $ 0.0000382
+1.89%
$ 38,159 $ 2,622