FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0₅554
+0.00%
$ 5,537 $ 50,097
Jan 12, 4 PM $ 0.0₅56
-2.51%
$ 5,597 $ 50,671
Jan 12, 3 PM $ 0.0₅574
-0.12%
$ 5,739 $ 51,356
Jan 12, 7 AM $ 0.0₅56
+0.00%
$ 5,597 $ 48,691
Jan 12, 6 AM $ 0.0₅554
+0.00%
$ 5,535 $ 189,039
Jan 12, 12 AM $ 0.0₅575
+0.00%
$ 5,747 $ 188,836
Jan 11, 6 PM $ 0.0₅665
+0.62%
$ 6,651 $ 56,664
Jan 11, 12 PM $ 0.0₅553
+0.00%
$ 5,529 $ 187,964
Jan 11, 6 AM $ 0.0₅676
-0.03%
$ 6,756 $ 55,373
Jan 11, 5 AM $ 0.0₅677
-0.87%
$ 6,772 $ 57,016
Jan 11, 12 AM $ 0.0₅697
+0.00%
$ 6,965 $ 57,111
Jan 10, 10 PM $ 0.0₅699
+1.95%
$ 6,986 $ 56,564
Jan 10, 7 PM $ 0.0₅675
+0.00%
$ 6,751 $ 54,886
Jan 10, 6 PM $ 0.0₅675
+0.24%
$ 6,749 $ 55,917
Jan 10, 5 PM $ 0.0₅688
-0.23%
$ 6,876 $ 55,943
Jan 10, 8 AM $ 0.0₅746
+0.00%
$ 7,460 $ 183,737
Jan 10, 1 AM $ 0.0₅875
-0.21%
$ 8,748 $ 67,917
Jan 10, 12 AM $ 0.0₅885
+0.00%
$ 8,847 $ 67,109
Jan 9, 11 PM $ 0.0₅865
+2.25%
$ 8,655 $ 181,604
Jan 9, 4 PM $ 0.0₅899
+0.00%
$ 8,988 $ 69,399
Jan 9, 3 PM $ 0.0₅9
-3.75%
$ 8,995 $ 70,717
Jan 9, 2 PM $ 0.0₅94
+0.00%
$ 9,399 $ 71,236
Jan 9, 1 PM $ 0.0₅936
+0.26%
$ 9,357 $ 70,142
Jan 9, 12 PM $ 0.0₅902
-4.00%
$ 9,019 $ 66,340
Jan 9, 5 AM $ 0.0₅941
+12.85%
$ 9,406 $ 66,118
Jan 9, 4 AM $ 0.0₅834
-0.13%
$ 8,341 $ 60,780
Jan 9, 3 AM $ 0.0₅872
+0.00%
$ 8,717 $ 59,342
Jan 9, 1 AM $ 0.0₅846
-10.29%
$ 8,456 $ 65,909
Jan 8, 2 PM $ 0.0000103
-3.45%
$ 10,329 $ 71,803
Jan 8, 1 PM $ 0.0000107
+0.00%
$ 10,651 $ 73,515
Jan 8, 12 PM $ 0.0000106
+0.00%
$ 10,628 $ 74,612
Jan 8, 9 AM $ 0.0000108
+0.00%
$ 10,786 $ 71,471
Jan 8, 6 AM $ 0.0000104
-0.02%
$ 10,404 $ 71,628
Jan 8, 5 AM $ 0.0000104
+0.00%
$ 10,412 $ 67,788
Jan 8, 4 AM $ 0.0₅995
+2.07%
$ 9,951 $ 65,876
Jan 8, 3 AM $ 0.0₅983
+3.51%
$ 9,915 $ 64,335
Jan 8, 2 AM $ 0.0₅959
-0.01%
$ 9,591 $ 67,406
Jan 8, 1 AM $ 0.0₅999
+0.00%
$ 9,987 $ 172,091
Jan 7, 7 PM $ 0.0000114
+0.00%
$ 11,387 $ 76,282
Jan 7, 6 PM $ 0.0000116
-3.94%
$ 11,556 $ 76,363
Jan 7, 5 PM $ 0.000012
+0.00%
$ 12,041 $ 83,161
Jan 7, 4 PM $ 0.0000126
+0.00%
$ 12,622 $ 80,890
Jan 7, 3 PM $ 0.0000124
+0.81%
$ 12,449 $ 81,859
Jan 7, 2 PM $ 0.0000129
+1.54%
$ 12,937 $ 82,898
Jan 7, 1 PM $ 0.0000127
+3.39%
$ 12,719 $ 80,946
Jan 7, 12 PM $ 0.0000123
+4.45%
$ 12,289 $ 77,386
Jan 7, 6 AM $ 0.0000154
+0.00%
$ 15,429 $ 163,542
Jan 6, 10 PM $ 0.0000173
+0.00%
$ 17,316 $ 101,928
Jan 6, 6 PM $ 0.0000171
-1.21%
$ 17,082 $ 103,137
Jan 6, 12 PM $ 0.0000203
+0.00%
$ 20,332 $ 120,162