FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0000206
+0.00%
$ 20,551 $ 120,849
Jan 6, 10 AM $ 0.0000207
-1.13%
$ 20,675 $ 120,682
Jan 6, 9 AM $ 0.0000199
+5.48%
$ 19,861 $ 115,461
Jan 6, 8 AM $ 0.0000188
-1.03%
$ 18,823 $ 110,039
Jan 6, 7 AM $ 0.0000188
+0.15%
$ 18,799 $ 108,670
Jan 6, 6 AM $ 0.0000189
+2.51%
$ 18,925 $ 110,313
Jan 6, 5 AM $ 0.000019
+0.00%
$ 18,960 $ 108,431
Jan 6, 3 AM $ 0.0000187
-4.01%
$ 18,669 $ 109,039
Jan 6, 2 AM $ 0.0000191
+3.18%
$ 19,449 $ 108,671
Jan 6, 1 AM $ 0.0000186
+0.00%
$ 18,575 $ 103,138
Jan 6, 12 AM $ 0.0000194
+0.00%
$ 19,360 $ 106,230
Jan 5, 11 PM $ 0.0000201
-3.12%
$ 20,060 $ 104,940
Jan 5, 10 PM $ 0.0000208
-1.70%
$ 20,786 $ 109,345
Jan 5, 9 PM $ 0.0000215
+3.71%
$ 21,484 $ 110,426
Jan 5, 8 PM $ 0.0000207
+0.00%
$ 20,696 $ 148,031
Jan 5, 2 PM $ 0.0000146
+0.14%
$ 14,559 $ 9,051
Jan 5, 1 PM $ 0.0000147
+3.46%
$ 14,696 $ 8,132
Jan 5, 12 PM $ 0.0000147
-1.43%
$ 14,702 $ 7,819
Jan 5, 6 AM $ 0.0000196
-0.07%
$ 19,607 $ 577,240
Jan 5, 5 AM $ 0.0000196
-3.07%
$ 19,569 $ 573,951
Jan 5, 4 AM $ 0.0000203
+15.51%
$ 20,282 $ 594,165
Jan 5, 3 AM $ 0.0000184
-0.41%
$ 18,386 $ 541,691
Jan 5, 12 AM $ 0.0000177
-2.37%
$ 17,716 $ 532,819
Jan 4, 11 PM $ 0.0000176
-3.63%
$ 17,641 $ 520,424
Jan 4, 10 PM $ 0.0000186
-0.09%
$ -- $ 544,891
Jan 4, 9 PM $ 0.0000192
-4.98%
$ -- $ 562,788
Jan 4, 8 PM $ 0.0000197
-0.09%
$ -- $ 575,498
Jan 4, 7 PM $ 0.0000197
-1.84%
$ -- $ 576,151
Jan 4, 12 PM $ 0.000026
+1.14%
$ -- $ 763,593
Jan 4, 11 AM $ 0.0000262
+0.47%
$ -- $ 774,538
Jan 4, 10 AM $ 0.0000259
-4.89%
$ -- $ 783,679
Jan 4, 9 AM $ 0.0000262
+0.94%
$ -- $ 797,803
Jan 4, 8 AM $ 0.0000252
-6.61%
$ -- $ 733,893
Jan 4, 2 AM $ 0.0000958
+3.32%
$ -- $ 2.5 million
Jan 4, 1 AM $ 0.000096
-7.67%
$ -- $ 2.55 million
Jan 4, 12 AM $ 0.000105
+21.16%
$ -- $ 2.69 million
Jan 3, 6 PM $ 0.000124
+6.54%
$ -- $ 2.81 million
Download