popoPOPOpopo Historical Data

POPO
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₅457
+0.63%
$ 4,345 $ 143
Sep 12, 2024 $ 0.0₅455
-57.62%
$ 4,322 $ 646
Sep 11, 2024 $ 0.0000107
-50.95%
$ 10,212 $ 2,763
Sep 10, 2024 $ 0.0000201
-19.32%
$ 19,104 $ 4,422
Jul 3, 2024 $ 0.0₅31
-1.25%
$ -- $ 36
Jul 2, 2024 $ 0.0₅315
+3.79%
$ 2,997 $ 36
Jun 25, 2024 $ 0.0₅289
-0.39%
$ -- $ 30
Jun 6, 2024 $ 0.0₅381
-0.41%
$ 3,617 $ 46
Jun 5, 2024 $ 0.0₅381
-0.29%
$ 3,623 $ 46
May 17, 2024 $ 0.0₅863
+6.70%
$ -- $ 263
May 16, 2024 $ 0.0₅808
+0.80%
$ 7,678 $ 411
May 14, 2024 $ 0.0₅591
-3.54%
$ -- $ 24
May 13, 2024 $ 0.0₅607
-4.21%
$ 5,763 $ 116
May 9, 2024 $ 0.0₅372
+3.34%
$ 3,531 $ 152
May 8, 2024 $ 0.0₅36
-52.91%
$ 3,418 $ 805
May 7, 2024 $ 0.0₅766
+12.19%
$ 7,281 $ 445
May 6, 2024 $ 0.0₅684
+25.00%
$ 6,503 $ 489
May 5, 2024 $ 0.0₅547
+10.43%
$ 5,198 $ 354
May 4, 2024 $ 0.0₅495
+3.46%
$ 4,700 $ 243
May 3, 2024 $ 0.0₅479
-2.82%
$ 4,546 $ 64
May 2, 2024 $ 0.0₅496
-15.88%
$ 4,710 $ 2,295
May 1, 2024 $ 0.0₅654
-88.36%
$ 5,594 $ 73,588
Download