pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0976
+14.45%
$ 9.76 billion $ 13.54 billion
Nov 25, 5 AM $ 0.095
+2.45%
$ 9.5 billion $ 13.23 billion
Nov 25, 4 AM $ 0.0925
+7.80%
$ 9.25 billion $ 12.46 billion
Nov 25, 2 AM $ 0.108
+21.21%
$ 10.84 billion $ 15.1 billion
Nov 25, 1 AM $ 0.119
+22.18%
$ 11.91 billion $ 16.06 billion
Nov 24, 10 PM $ 0.124
+104.73%
$ -- $ 17.07 billion
Nov 24, 9 PM $ 0.0766
+19.22%
$ -- $ 10.12 billion
Nov 24, 8 PM $ 0.0861
+1.00%
$ -- $ 17.06 billion
Nov 24, 7 PM $ 0.123
+1.34%
$ -- $ 16.94 billion
Nov 24, 6 PM $ 0.121
+31.00%
$ -- $ 16.61 billion
Nov 24, 5 PM $ 0.119
+43.76%
$ -- $ 16.42 billion
Nov 24, 4 PM $ 0.0987
+6.52%
$ -- $ 13.76 billion
Nov 24, 3 PM $ 0.119
+35.74%
$ -- $ 15.17 billion
Nov 24, 1 PM $ 0.115
+1.89%
$ -- $ 15.6 billion
Nov 24, 12 PM $ 0.115
+23.09%
$ -- $ 15.18 billion
Nov 24, 11 AM $ 0.0934
+0.00%
$ -- $ 16.13 billion
Nov 24, 9 AM $ 0.117
+9.57%
$ -- $ 15.86 billion
Nov 24, 8 AM $ 0.139
+1.60%
$ -- $ 23.54 billion
Nov 24, 6 AM $ 0.172
+67.67%
$ -- $ 23.45 billion
Nov 24, 5 AM $ 0.128
+3.38%
$ -- $ 16.22 billion
Nov 24, 4 AM $ 0.167
+44.18%
$ -- $ 22.75 billion
Nov 24, 2 AM $ 0.15
+51.65%
$ -- $ 19.78 billion
Nov 24, 1 AM $ 0.133
+0.00%
$ -- $ 25.16 billion
Nov 23, 10 PM $ 0.185
+54.28%
$ -- $ 24.35 billion
Nov 23, 8 PM $ 0.167
+82.91%
$ -- $ 22.35 billion
Nov 23, 6 PM $ 0.11
+7.13%
$ -- $ 14.27 billion
Nov 23, 4 PM $ 0.112
+19.23%
$ -- $ 14.43 billion
Nov 23, 2 PM $ 0.128
+42.39%
$ -- $ 17.12 billion
Nov 23, 1 PM $ 0.08
+215.49%
$ -- $ 10.55 billion
Download