NVO Token Historical Data

NVO Page 19
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0₆961
+0.00%
$ -- $ 2.26 million
2:45 PM $ 0.0₆974
+0.00%
$ -- $ 2.26 million
2:44 PM $ 0.0₆961
+0.00%
$ -- $ 2.19 million
2:43 PM $ 0.0₆948
+0.00%
$ -- $ 2.19 million
2:42 PM $ 0.0₆934
-0.89%
$ -- $ 2.24 million
2:41 PM $ 0.0₆953
+0.00%
$ -- $ 2.23 million
2:40 PM $ 0.0₆961
+0.00%
$ -- $ 2.23 million
2:39 PM $ 0.0₆952
+0.00%
$ -- $ 2.19 million
2:38 PM $ 0.0₆942
+0.00%
$ -- $ 2.19 million
2:37 PM $ 0.0₆933
+0.00%
$ -- $ 2.15 million
2:36 PM $ 0.0₆9
+0.00%
$ -- $ 2.15 million
2:35 PM $ 0.0₆917
+0.00%
$ -- $ 2.21 million
2:34 PM $ 0.0₆947
+0.35%
$ -- $ 2.21 million
2:33 PM $ 0.0₆941
+0.00%
$ -- $ 2.19 million
2:32 PM $ 0.0₆938
+0.00%
$ -- $ 2.18 million
2:31 PM $ 0.0₆935
+0.00%
$ -- $ 2.18 million
2:30 PM $ 0.0₆931
+0.00%
$ -- $ 2.17 million
2:29 PM $ 0.0₆929
+0.00%
$ -- $ 2.17 million
2:28 PM $ 0.0₆928
+0.00%
$ -- $ 2.17 million
2:27 PM $ 0.0₆935
+0.00%
$ -- $ 2.17 million
2:26 PM $ 0.0₆927
+0.00%
$ -- $ 2.16 million
2:25 PM $ 0.0₆918
-0.59%
$ -- $ 2.16 million
2:24 PM $ 0.0₆929
+0.00%
$ -- $ 2.16 million
2:23 PM $ 0.0₆926
+0.00%
$ -- $ 2.15 million
2:22 PM $ 0.0₆923
+0.00%
$ -- $ 2.15 million
2:21 PM $ 0.0₆919
+0.00%
$ -- $ 2.14 million
2:20 PM $ 0.0₆922
+0.00%
$ -- $ 2.14 million
2:19 PM $ 0.0₆917
+0.00%
$ -- $ 2.15 million
2:18 PM $ 0.0₆914
+0.00%
$ -- $ 2.15 million
2:17 PM $ 0.0₆921
+0.00%
$ -- $ 2.22 million
2:16 PM $ 0.0₆935
-1.64%
$ -- $ 2.22 million
2:15 PM $ 0.0₆969
+0.00%
$ -- $ 2.17 million
2:14 PM $ 0.0₆932
+0.00%
$ -- $ 2.13 million
2:13 PM $ 0.0₆902
+0.00%
$ -- $ 2.13 million
2:12 PM $ 0.0₆917
+0.00%
$ -- $ 2.03 million
2:11 PM $ 0.0₆897
+0.00%
$ -- $ 2.03 million
2:10 PM $ 0.0₆874
+0.00%
$ -- $ 1.93 million
2:09 PM $ 0.0₆856
+0.00%
$ -- $ 1.93 million
2:08 PM $ 0.0₆834
+0.00%
$ -- $ 1.91 million
2:07 PM $ 0.0₆836
+1.22%
$ -- $ 1.91 million
2:06 PM $ 0.0₆818
+0.00%
$ -- $ 1.9 million
2:05 PM $ 0.0₆822
+0.00%
$ -- $ 1.89 million
2:04 PM $ 0.0₆818
+0.00%
$ -- $ 1.89 million
2:03 PM $ 0.0₆816
+0.00%
$ -- $ 1.9 million
2:02 PM $ 0.0₆812
+0.00%
$ -- $ 1.9 million
2:01 PM $ 0.0₆822
+0.00%
$ -- $ 1.93 million
2:00 PM $ 0.0₆832
+0.00%
$ -- $ 1.93 million
1:59 PM $ 0.0₆837
-0.83%
$ -- $ 1.92 million
1:58 PM $ 0.0₆833
+0.00%
$ -- $ 1.98 million
1:57 PM $ 0.0₆846
+0.00%
$ -- $ 1.98 million