PNUT on Base Historical Data

PNUT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₅2
-1.41%
$ 1,999 $ 0.01
Dec 27, 2024 $ 0.0₅104
+24.25%
$ -- $ 0
Dec 26, 2024 $ 0.0₆835
-0.22%
$ 835 $ 0
Dec 24, 2024 $ 0.0₅511
+2.28%
$ 5,111 $ 0
Dec 23, 2024 $ 0.0000159
+33.71%
$ 15,881 $ 3
Dec 22, 2024 $ 0.0000119
+357.55%
$ 11,916 $ 1
Dec 21, 2024 $ 0.0000312
+73.90%
$ 31,203 $ 9
Dec 20, 2024 $ 0.0000246
+103.65%
$ 24,589 $ 6
Dec 19, 2024 $ 0.0000301
+302.47%
$ 30,134 $ 6
Dec 18, 2024 $ 0.0₅743
+926.30%
$ 7,435 $ 1
Dec 17, 2024 $ 0.0000425
+0.92%
$ -- $ 0.1
Dec 16, 2024 $ 0.0000423
+125.38%
$ 42,291 $ 1
Dec 15, 2024 $ 0.0000188
+119.62%
$ 18,759 $ 0.1
Dec 14, 2024 $ 0.0000242
+19.59%
$ 24,228 $ 11
Dec 13, 2024 $ 0.0000202
+15.16%
$ 20,184 $ 2
Dec 12, 2024 $ 0.0000175
+38.19%
$ 17,477 $ 9
Dec 11, 2024 $ 0.0₅356
-46.95%
$ 3,556 $ 2
Dec 10, 2024 $ 0.0₅669
+1,498.67%
$ 6,689 $ 22
Dec 9, 2024 $ 0.00178
-5.96%
$ 1.78 million $ 0
Dec 8, 2024 $ 0.00189
-99.40%
$ 1.89 million $ 10
Dec 7, 2024 $ 78.58
+100,866.54%
$ 78.58 billion $ 1,133
Dec 6, 2024 $ 0.0779
+653.71%
$ 77.94 million $ 1,973
Dec 5, 2024 $ 0.0104
-1.67%
$ 10.4 million $ 19
Dec 4, 2024 $ 0.00596
+0.00%
$ -- $ 8
Dec 3, 2024 $ 0.00596
+734.46%
$ 5.95 million $ 8
Dec 2, 2024 $ 0.000113
-100.00%
$ 113,186 $ 193,224
Dec 1, 2024 $ 5.46
+405.40%
$ 5.46 billion $ 8.56 million
Nov 30, 2024 $ 100,493.55
+3.32%
$ 100.49 trillion $ 36,699
Nov 29, 2024 $ 97,276.7
+6.35M%
$ 97.28 trillion $ 11.06 million
Nov 28, 2024 $ 1,769.11
+44,435.49%
$ 1.77 trillion $ 8.53 million
Nov 27, 2024 $ 3.99
-56.49%
$ 3.99 billion $ 40.75 million
Download