PNUT on Base Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₅106
-1.14%
$-- $0
Jun 7, 2025 $0.0₅103
-0.19%
$-- $0
Jun 6, 2025 $0.0₅103
+0.59%
$1,033 $0
Jun 5, 2025 $0.0₆875
-1.85%
$875 $0.01
Jun 4, 2025 $0.0₆888
+8.42%
$888 $0.1
Jun 3, 2025 $0.0₅128
+0.41%
$1,274 $0
Jun 2, 2025 $0.0₅112
+0.51%
$1,122 $0
Jun 1, 2025 $0.0₅112
+7.86%
$1,119 $0
May 31, 2025 $0.0₅218
+14.75%
$2,181 $0.1
May 30, 2025 $0.0₅175
-2.20%
$1,746 $0
May 29, 2025 $0.0₅179
+11.68%
$1,793 $0.1
May 28, 2025 $0.0₅18
-6.83%
$1,801 $0
May 27, 2025 $0.0₅193
+29.63%
$1,932 $0.01
May 26, 2025 $0.0₅164
+0.98%
$-- $0
May 25, 2025 $0.0₅161
-24.63%
$1,613 $0
May 24, 2025 $0.0₅195
-0.14%
$1,948 $0
May 23, 2025 $0.0₅145
-10.55%
$1,453 $0
May 22, 2025 $0.0₅212
+4.21%
$-- $0
May 21, 2025 $0.0₅2
-0.68%
$2,004 $0.001
May 17, 2025 $0.0₅201
-0.23%
$2,010 $0
May 16, 2025 $0.0₅22
+2.31%
$-- $0
May 15, 2025 $0.0₅214
+0.90%
$2,144 $0
May 8, 2025 $0.0₅196
+12.97%
$-- $0
May 7, 2025 $0.0₅173
+41.06%
$1,733 $1
May 6, 2025 $0.0₅119
+0.00%
$1,193 $0.1
May 2, 2025 $0.0₆352
-0.58%
$352 $0.01
May 1, 2025 $0.0₆206
+0.00%
$206 $0.01
Apr 3, 2025 $0.0₆93
+0.00%
$930 $0
Mar 24, 2025 $0.0₆577
+0.00%
$-- $0
Mar 16, 2025 $0.0₆178
+0.00%
$-- $0
Mar 9, 2025 $0.0₆346
+0.00%
$-- $0.01
Feb 23, 2025 $0.0₆747
+0.00%
$-- $2
Feb 16, 2025 $0.0₇422
+0.00%
$-- $0
Feb 8, 2025 $0.0₆115
+0.00%
$-- $0
Feb 1, 2025 $0.0₅111
+0.00%
$-- $1
Jan 24, 2025 $0.0₆3
+0.00%
$-- $0
Jan 23, 2025 $0.0₅191
-1.34%
$-- $0
Jan 22, 2025 $0.0₅194
-1.75%
$1,938 $1
Jan 18, 2025 $0.0₅223
-0.87%
$2,235 $1
Jan 14, 2025 $0.0₆905
+2.76%
$905 $0.1
Jan 13, 2025 $0.0₆878
-18.92%
$878 $0.1
Jan 11, 2025 $0.0₆329
-0.68%
$-- $0
Jan 10, 2025 $0.0₆332
-0.91%
$332 $0
Jan 8, 2025 $0.0₅127
-3.53%
$1,266 $0
Jan 7, 2025 $0.0₅131
-1.06%
$1,314 $0
Jan 6, 2025 $0.0₆507
+0.00%
$-- $0
Jan 5, 2025 $0.0₆507
-0.57%
$507 $0
Jan 4, 2025 $0.0₅182
-0.28%
$-- $0
Jan 3, 2025 $0.0₅182
-91.44%
$1,822 $0
Jan 2, 2025 $0.0000213
+346.60%
$21,261 $6
Download