DK Historical Data

DK
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0000209
-1.05%
$ 20,882 $ 4
Oct 12, 8 AM $ 0.000021
+0.62%
$ 21,002 $ 4
Oct 11, 6 PM $ 0.0000212
-0.74%
$ 21,206 $ 4
Oct 11, 5 PM $ 0.0000213
+0.00%
$ 21,275 $ 3
Oct 11, 4 PM $ 0.0000213
+0.00%
$ 21,317 $ 3
Oct 11, 3 PM $ 0.0000212
+0.00%
$ 21,156 $ 3
Oct 11, 2 PM $ 0.0000212
+0.00%
$ 21,192 $ 3
Oct 10, 1 PM $ 0.0000264
+0.00%
$ 26,359 $ 13
Oct 10, 11 AM $ 0.0000263
+0.00%
$ 26,266 $ 9
Oct 9, 2 AM $ 0.0000263
+0.00%
$ 26,261 $ 9
Oct 7, 1 PM $ 0.0000274
+0.00%
$ 27,380 $ 9
Oct 6, 7 PM $ 0.0000278
+0.00%
$ 27,836 $ 9
Oct 6, 1 PM $ 0.0000268
+0.00%
$ 26,788 $ 9
Oct 5, 10 PM $ 0.0000262
+0.34%
$ 26,197 $ 30
Oct 5, 3 AM $ 0.0000264
+0.00%
$ 26,401 $ 24
Oct 4, 2 PM $ 0.0000262
+0.00%
$ 26,176 $ 19
Oct 3, 10 PM $ 0.0000267
-0.12%
$ -- $ 19
Oct 3, 7 PM $ 0.0000267
+0.87%
$ -- $ 19
Oct 3, 6 PM $ 0.0000264
+0.00%
$ -- $ 11
Oct 3, 9 AM $ 0.0000263
-0.01%
$ -- $ 10
Oct 3, 4 AM $ 0.0000264
-0.02%
$ -- $ 10
Oct 3, 2 AM $ 0.0000262
+0.00%
$ -- $ 10
Oct 3, 12 AM $ 0.0000265
+0.00%
$ -- $ 10
Oct 2, 10 PM $ 0.0000265
-0.05%
$ -- $ 10
Oct 2, 9 PM $ 0.0000265
+0.00%
$ -- $ 10
Oct 2, 8 PM $ 0.0000265
-0.30%
$ -- $ 10
Oct 2, 7 PM $ 0.0000265
+0.03%
$ -- $ 9
Oct 2, 6 PM $ 0.0000265
+1.16%
$ -- $ 8
Oct 2, 5 PM $ 0.0000262
-0.15%
$ -- $ 8
Oct 2, 4 PM $ 0.0000263
-0.03%
$ -- $ 8
Oct 2, 1 PM $ 0.0000265
-0.09%
$ -- $ 8
Oct 2, 12 PM $ 0.0000265
+0.27%
$ -- $ 8
Oct 2, 11 AM $ 0.0000264
-0.09%
$ -- $ 8
Oct 2, 10 AM $ 0.0000264
+0.33%
$ -- $ 8
Oct 2, 9 AM $ 0.0000264
+0.00%
$ -- $ 8
Oct 2, 8 AM $ 0.0000264
-0.14%
$ -- $ 8
Oct 2, 7 AM $ 0.0000265
+0.00%
$ -- $ 8
Oct 2, 6 AM $ 0.0000264
+0.03%
$ -- $ 8
Oct 2, 5 AM $ 0.0000264
+0.24%
$ -- $ 8
Oct 2, 4 AM $ 0.0000264
+0.17%
$ -- $ 8
Oct 2, 3 AM $ 0.0000264
-0.14%
$ -- $ 8
Oct 2, 2 AM $ 0.0000265
+0.10%
$ -- $ 8
Oct 2, 1 AM $ 0.0000264
+0.51%
$ -- $ 8
Oct 2, 12 AM $ 0.0000264
+0.35%
$ -- $ 8
Download