FIGHT_ID_COIN PLATFOrm Dex Historical Data

FIGHt
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00015
+0.00%
$ 149,730 $ 0.01
Jan 28, 10 AM $ 0.00015
-0.07%
$ 149,772 $ 0.01
Jan 28, 9 AM $ 0.000148
-0.44%
$ 148,269 $ 0.01
Jan 28, 8 AM $ 0.00015
+0.04%
$ 149,556 $ 0.01
Jan 28, 7 AM $ 0.00015
+0.09%
$ 149,664 $ 0.01
Jan 28, 6 AM $ 0.000149
+0.22%
$ 149,388 $ 0.01
Jan 28, 5 AM $ 0.000149
-0.18%
$ 148,737 $ 0.01
Jan 28, 4 AM $ 0.000149
-0.34%
$ 148,892 $ 0.01
Jan 28, 3 AM $ 0.000149
-0.27%
$ 148,876 $ 0.01
Jan 28, 2 AM $ 0.000149
+0.06%
$ 149,354 $ 0
Jan 28, 1 AM $ 0.000149
+0.13%
$ 149,428 $ 0
Jan 28, 12 AM $ 0.000149
-0.26%
$ 149,286 $ 0
Jan 27, 11 PM $ 0.00015
-0.09%
$ 149,771 $ 0
Jan 27, 10 PM $ 0.000149
-0.06%
$ -- $ 0
Jan 27, 9 PM $ 0.00015
+0.25%
$ -- $ 0
Jan 27, 8 PM $ 0.000149
+0.76%
$ -- $ 0
Jan 27, 7 PM $ 0.000148
+0.40%
$ -- $ 0
Jan 27, 6 PM $ 0.000146
+0.37%
$ -- $ 0
Jan 27, 11 AM $ 0.00626
+0.00%
$ -- $ 1
Jan 27, 10 AM $ 0.00628
+0.17%
$ -- $ 1
Jan 27, 9 AM $ 0.00626
-0.45%
$ -- $ 1
Jan 27, 8 AM $ 0.00631
+0.02%
$ -- $ 1
Jan 27, 7 AM $ 0.0063
+0.15%
$ -- $ 1
Jan 27, 6 AM $ 0.0063
+0.08%
$ -- $ 1
Jan 27, 5 AM $ 0.0063
-0.07%
$ -- $ 1
Jan 27, 4 AM $ 0.00632
+0.26%
$ -- $ 1
Jan 26, 9 PM $ 0.0₅442
+0.00%
$ -- $ 0
Jan 26, 8 PM $ 0.0₅444
-0.23%
$ -- $ 0
Jan 26, 7 PM $ 0.0₅445
-0.20%
$ -- $ 0
Jan 26, 6 PM $ 0.0₅445
+0.19%
$ -- $ 0
Jan 26, 5 PM $ 0.0₅443
-0.67%
$ -- $ 0
Jan 26, 4 PM $ 0.0₅445
+0.61%
$ -- $ 0
Jan 26, 3 PM $ 0.0₅446
+1.02%
$ -- $ 0
Jan 26, 2 PM $ 0.0₅439
-0.19%
$ -- $ 0
Jan 26, 1 PM $ 0.0₅44
+0.38%
$ -- $ 0
Jan 26, 12 PM $ 0.0₅438
+0.10%
$ -- $ 0
Jan 26, 11 AM $ 0.0₅439
+0.19%
$ -- $ 0
Jan 26, 10 AM $ 0.0₅437
+0.28%
$ -- $ 0
Jan 26, 9 AM $ 0.0₅437
-0.29%
$ -- $ 0
Jan 26, 8 AM $ 0.0₅441
+0.29%
$ -- $ 0
Jan 26, 7 AM $ 0.0₅438
-0.04%
$ -- $ 0
Jan 26, 6 AM $ 0.0₅438
+0.00%
$ -- $ 0
Download