4ART Coin Historical Data

4ART Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00222
+3.26%
$ 7.79 million $ 81,833
Nov 29, 9 PM $ 0.00217
+2.36%
$ 7.61 million $ 81,607
Nov 29, 8 PM $ 0.00213
+2.90%
$ 7.47 million $ 81,751
Nov 29, 7 PM $ 0.00207
+3.50%
$ 7.26 million $ 82,772
Nov 29, 6 PM $ 0.00201
+0.50%
$ 7.05 million $ 82,203
Nov 29, 5 PM $ 0.002
-2.91%
$ 7.02 million $ 81,448
Nov 29, 4 PM $ 0.00206
+3.00%
$ 7.23 million $ 82,035
Nov 29, 3 PM $ 0.00199
+3.11%
$ 6.98 million $ 81,682
Nov 29, 2 PM $ 0.00194
+2.65%
$ 6.81 million $ 82,363
Nov 29, 12 PM $ 0.00195
-0.51%
$ 6.84 million $ 85,223
Nov 29, 11 AM $ 0.00203
-0.98%
$ 7.12 million $ 84,915
Nov 29, 10 AM $ 0.00205
-2.84%
$ 7.19 million $ 85,285
Nov 29, 9 AM $ 0.00204
+0.99%
$ 7.16 million $ 84,099
Nov 29, 8 AM $ 0.00203
+2.53%
$ 7.12 million $ 84,401
Nov 29, 7 AM $ 0.00199
-2.45%
$ 6.98 million $ 85,670
Nov 29, 6 AM $ 0.00205
-3.76%
$ 7.19 million $ 85,994
Nov 29, 5 AM $ 0.00219
-1.79%
$ 7.68 million $ 85,093
Nov 29, 4 AM $ 0.00223
-0.89%
$ 7.82 million $ 85,687
Nov 29, 3 AM $ 0.00225
+2.27%
$ 7.89 million $ 84,337
Nov 29, 2 AM $ 0.0022
+1.38%
$ 7.72 million $ 83,880
Nov 29, 1 AM $ 0.00217
+1.88%
$ 7.61 million $ 84,043
Nov 29, 12 AM $ 0.00212
-0.93%
$ 7.44 million $ 84,728
Nov 28, 11 PM $ 0.00216
+0.47%
$ 7.58 million $ 83,778
Nov 28, 10 PM $ 0.00215
-3.59%
$ 7.54 million $ 83,591
Nov 28, 9 PM $ 0.00222
+4.23%
$ 7.79 million $ 82,734
Nov 28, 8 PM $ 0.00215
-1.38%
$ 7.54 million $ 82,586
Nov 28, 7 PM $ 0.00225
+0.00%
$ 7.89 million $ 81,601
Nov 28, 6 PM $ 0.00232
+0.00%
$ 8.14 million $ 81,864
Nov 28, 5 PM $ 0.00223
+0.00%
$ 7.82 million $ 81,214
Nov 28, 4 PM $ 0.00223
+2.76%
$ 7.82 million $ 81,298
Nov 28, 3 PM $ 0.00217
+2.84%
$ 7.61 million $ 80,917
Nov 28, 2 PM $ 0.00212
-2.75%
$ 7.44 million $ 81,229
Nov 28, 1 PM $ 0.00208
-0.48%
$ 7.3 million $ 80,311
Nov 28, 12 PM $ 0.00209
-1.42%
$ 7.33 million $ 79,665
Nov 28, 11 AM $ 0.00214
-0.47%
$ 7.51 million $ 80,061
Nov 28, 10 AM $ 0.00213
-3.18%
$ 7.47 million $ 80,768
Nov 28, 9 AM $ 0.0022
-2.22%
$ 7.72 million $ 82,147
Nov 28, 8 AM $ 0.00231
+0.00%
$ 8.1 million $ 82,579
Nov 28, 7 AM $ 0.00231
+0.43%
$ 8.1 million $ 83,080
Nov 28, 6 AM $ 0.00231
+2.67%
$ 8.1 million $ 82,843
Nov 28, 5 AM $ 0.00225
+3.21%
$ 7.89 million $ 82,696
Nov 28, 4 AM $ 0.00219
-2.67%
$ 7.68 million $ 81,614
Nov 28, 3 AM $ 0.00224
+0.00%
$ 7.86 million $ 81,560
Nov 28, 2 AM $ 0.00223
+0.00%
$ 7.82 million $ 81,264
Nov 28, 1 AM $ 0.00224
+1.82%
$ 7.86 million $ 81,640
Nov 28, 12 AM $ 0.0022
+2.80%
$ 7.72 million $ 81,442
Nov 27, 11 PM $ 0.00214
+3.38%
$ 7.51 million $ 81,886
Nov 27, 10 PM $ 0.00207
-2.82%
$ 7.26 million $ 82,162
Nov 27, 9 PM $ 0.00212
-3.20%
$ 7.44 million $ 82,614
Nov 27, 8 PM $ 0.00217
-1.36%
$ 7.61 million $ 83,171