4ART Coin Historical Data

4ART Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00221
-1.34%
$ 7.75 million $ 84,656
Nov 27, 6 PM $ 0.00223
-1.33%
$ 7.82 million $ 85,128
Nov 27, 5 PM $ 0.00227
+2.71%
$ 7.96 million $ 84,666
Nov 27, 4 PM $ 0.00221
-0.90%
$ 7.75 million $ 84,528
Nov 27, 3 PM $ 0.00224
-1.32%
$ 7.86 million $ 85,029
Nov 27, 2 PM $ 0.00227
-0.87%
$ 7.96 million $ 85,119
Nov 27, 1 PM $ 0.00229
+2.23%
$ 8.03 million $ 84,792
Nov 27, 12 PM $ 0.00224
+3.23%
$ 7.86 million $ 84,942
Nov 27, 11 AM $ 0.00224
+0.45%
$ 7.86 million $ 84,980
Nov 27, 10 AM $ 0.00231
+0.43%
$ 8.1 million $ 85,252
Nov 27, 9 AM $ 0.00231
+3.13%
$ 8.1 million $ 84,833
Nov 27, 8 AM $ 0.00219
+4.29%
$ 7.68 million $ 84,277
Nov 27, 7 AM $ 0.0021
+0.00%
$ 7.37 million $ 83,319
Nov 27, 6 AM $ 0.0021
-3.23%
$ 7.37 million $ 83,431
Nov 27, 5 AM $ 0.00217
+0.46%
$ 7.61 million $ 83,706
Nov 27, 4 AM $ 0.00216
-2.70%
$ 7.58 million $ 85,487
Nov 27, 3 AM $ 0.00221
-2.21%
$ 7.75 million $ 85,923
Nov 27, 2 AM $ 0.00228
+3.17%
$ 8 million $ 86,769
Nov 27, 1 AM $ 0.00221
+1.84%
$ 7.75 million $ 86,378
Nov 27, 12 AM $ 0.00217
+2.36%
$ 7.61 million $ 86,230
Nov 26, 11 PM $ 0.00212
-1.85%
$ 7.44 million $ 86,294
Nov 26, 10 PM $ 0.00215
-2.27%
$ 7.54 million $ 85,686
Nov 26, 9 PM $ 0.00219
-2.23%
$ 7.68 million $ 85,942
Nov 26, 8 PM $ 0.00224
-1.32%
$ 7.86 million $ 85,180
Nov 26, 7 PM $ 0.00227
-0.44%
$ 7.96 million $ 85,072
Nov 26, 6 PM $ 0.00228
+1.33%
$ 8 million $ 85,334
Nov 26, 5 PM $ 0.00225
-1.32%
$ 7.89 million $ 86,661
Nov 26, 4 PM $ 0.00228
+2.70%
$ 8 million $ 86,784
Nov 26, 3 PM $ 0.00223
+1.36%
$ 7.82 million $ 86,573
Nov 26, 2 PM $ 0.0022
+2.80%
$ 7.72 million $ 87,253
Nov 26, 1 PM $ 0.00212
-2.30%
$ 7.44 million $ 87,128
Nov 26, 12 PM $ 0.00225
+0.00%
$ 7.89 million $ 85,650
Nov 26, 11 AM $ 0.00225
+2.74%
$ 7.89 million $ 86,015
Nov 26, 10 AM $ 0.00211
+0.00%
$ 7.4 million $ 85,406
Nov 26, 9 AM $ 0.00203
-3.33%
$ 7.12 million $ 86,002
Nov 26, 8 AM $ 0.0021
+0.00%
$ 7.37 million $ 85,780
Nov 26, 7 AM $ 0.0021
-2.78%
$ 7.37 million $ 84,687
Nov 26, 6 AM $ 0.00215
-2.71%
$ 7.54 million $ 80,583
Nov 26, 5 AM $ 0.00221
-2.64%
$ 7.96 million $ 78,587
Nov 26, 4 AM $ 0.00227
+1.79%
$ 7.96 million $ 78,550
Nov 26, 3 AM $ 0.00223
+2.29%
$ 7.82 million $ 78,994
Nov 26, 2 AM $ 0.00219
+0.46%
$ 7.68 million $ 78,620
Nov 26, 1 AM $ 0.00219
+3.79%
$ 7.68 million $ 78,501
Nov 26, 12 AM $ 0.00214
-1.38%
$ 7.47 million $ 77,792
Nov 25, 11 PM $ 0.00217
-1.81%
$ 7.61 million $ 77,280
Nov 25, 10 PM $ 0.00221
-1.34%
$ 7.75 million $ 77,422
Nov 25, 9 PM $ 0.00224
-1.32%
$ 7.86 million $ 75,998
Nov 25, 8 PM $ 0.00229
+2.69%
$ 8.03 million $ 76,171
Nov 25, 7 PM $ 0.00223
+2.29%
$ 7.82 million $ 74,955
Nov 25, 6 PM $ 0.00216
-2.26%
$ 7.58 million $ 72,966