4ART Coin Historical Data

4ART Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00221
-1.34%
$ 7.75 million $ 72,547
Nov 25, 4 PM $ 0.00224
-2.18%
$ 7.86 million $ 69,763
Nov 25, 3 PM $ 0.00229
+2.23%
$ 8.03 million $ 69,570
Nov 25, 2 PM $ 0.00224
+1.82%
$ 7.86 million $ 68,324
Nov 25, 1 PM $ 0.00219
-1.79%
$ 7.68 million $ 68,078
Nov 25, 12 PM $ 0.00224
+0.90%
$ 7.86 million $ 70,042
Nov 25, 11 AM $ 0.00222
-2.20%
$ 7.79 million $ 69,130
Nov 25, 10 AM $ 0.00227
-1.73%
$ 7.96 million $ 70,063
Nov 25, 9 AM $ 0.00231
+0.00%
$ 8.1 million $ 69,045
Nov 25, 8 AM $ 0.00231
+0.87%
$ 8.1 million $ 68,919
Nov 25, 7 AM $ 0.00229
+0.00%
$ 8.03 million $ 69,876
Nov 25, 6 AM $ 0.00229
+1.78%
$ 8.03 million $ 73,900
Nov 25, 5 AM $ 0.00226
+1.80%
$ 7.93 million $ 74,522
Nov 25, 4 AM $ 0.00221
-2.21%
$ 7.75 million $ 73,421
Nov 25, 3 AM $ 0.00226
+1.80%
$ 7.93 million $ 73,236
Nov 25, 2 AM $ 0.00222
+0.00%
$ 7.79 million $ 71,925
Nov 25, 1 AM $ 0.00222
+2.30%
$ 7.79 million $ 73,133
Nov 25, 12 AM $ 0.00217
+2.36%
$ 7.61 million $ 74,097
Nov 24, 11 PM $ 0.00213
-0.47%
$ 7.47 million $ 74,424
Nov 24, 10 PM $ 0.00214
-1.38%
$ 7.51 million $ 73,839
Nov 24, 9 PM $ 0.00217
-3.56%
$ 7.61 million $ 75,267
Nov 24, 8 PM $ 0.00226
+0.44%
$ 7.93 million $ 74,790
Nov 24, 7 PM $ 0.00225
-2.17%
$ 7.89 million $ 74,908
Nov 24, 6 PM $ 0.0023
+3.60%
$ 8.07 million $ 77,923
Nov 24, 5 PM $ 0.00222
+2.30%
$ 7.79 million $ 78,213
Nov 24, 4 PM $ 0.00217
+2.36%
$ 7.61 million $ 79,113
Nov 24, 3 PM $ 0.00212
+2.42%
$ 7.44 million $ 79,108
Nov 24, 2 PM $ 0.00211
-0.47%
$ 7.4 million $ 78,515
Nov 24, 1 PM $ 0.0021
-3.23%
$ 7.37 million $ 78,665
Nov 24, 12 PM $ 0.00216
-2.70%
$ 7.58 million $ 77,960
Nov 24, 11 AM $ 0.0022
+2.33%
$ 7.72 million $ 78,408
Nov 24, 10 AM $ 0.00214
+2.88%
$ 7.51 million $ 77,412
Nov 24, 9 AM $ 0.00208
-0.95%
$ 7.3 million $ 77,557
Nov 24, 8 AM $ 0.0021
-1.87%
$ 7.37 million $ 77,651
Nov 24, 7 AM $ 0.00213
+0.00%
$ 7.47 million $ 78,046
Nov 24, 6 AM $ 0.00204
-0.49%
$ 7.16 million $ 78,836
Nov 24, 5 AM $ 0.00206
+1.98%
$ 7.23 million $ 79,126
Nov 24, 4 AM $ 0.00202
-1.94%
$ 7.09 million $ 78,739
Nov 24, 3 AM $ 0.00207
-3.72%
$ 7.26 million $ 78,254
Nov 24, 2 AM $ 0.0022
+0.46%
$ 7.72 million $ 78,089
Nov 24, 1 AM $ 0.0022
+3.29%
$ 7.72 million $ 76,543
Nov 24, 12 AM $ 0.00212
+2.42%
$ 7.44 million $ 76,554
Nov 23, 11 PM $ 0.00206
+3.00%
$ 7.23 million $ 76,036
Nov 23, 10 PM $ 0.00201
-2.43%
$ 7.05 million $ 77,097
Nov 23, 9 PM $ 0.00206
-1.44%
$ 7.23 million $ 76,205
Nov 23, 8 PM $ 0.00209
-2.34%
$ 7.33 million $ 75,863
Nov 23, 7 PM $ 0.00212
-3.20%
$ 7.44 million $ 76,421
Nov 23, 6 PM $ 0.00219
+3.30%
$ 7.68 million $ 75,139
Nov 23, 5 PM $ 0.00212
+0.47%
$ 7.44 million $ 74,537
Nov 23, 4 PM $ 0.00213
+3.40%
$ 7.47 million $ 75,694