4ART Coin Historical Data

4ART Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00206
+0.00%
$ 7.23 million $ 76,093
Nov 23, 2 PM $ 0.00205
+2.50%
$ 7.19 million $ 76,249
Nov 23, 1 PM $ 0.002
-2.44%
$ 7.02 million $ 76,412
Nov 23, 12 PM $ 0.00213
+0.00%
$ 7.47 million $ 76,542
Nov 23, 11 AM $ 0.00212
+3.41%
$ 7.44 million $ 76,116
Nov 23, 10 AM $ 0.00205
+3.54%
$ 7.19 million $ 75,775
Nov 23, 9 AM $ 0.00204
-0.49%
$ 7.16 million $ 75,106
Nov 23, 8 AM $ 0.00213
+0.00%
$ 7.47 million $ 75,728
Nov 23, 7 AM $ 0.00222
-2.20%
$ 7.79 million $ 74,688
Nov 23, 6 AM $ 0.00227
-0.44%
$ 7.96 million $ 74,603
Nov 23, 5 AM $ 0.00219
-0.45%
$ 7.68 million $ 75,269
Nov 23, 4 AM $ 0.0022
+1.85%
$ 7.72 million $ 76,097
Nov 23, 3 AM $ 0.00216
-1.82%
$ 7.58 million $ 75,863
Nov 23, 2 AM $ 0.0022
-1.79%
$ 7.72 million $ 75,537
Nov 23, 1 AM $ 0.00224
-1.75%
$ 7.86 million $ 75,792
Nov 23, 12 AM $ 0.00228
+2.70%
$ 8 million $ 75,893
Nov 22, 11 PM $ 0.00222
+1.37%
$ 7.79 million $ 75,721
Nov 22, 10 PM $ 0.00219
+2.82%
$ 7.68 million $ 75,740
Nov 22, 9 PM $ 0.00212
-2.30%
$ 7.44 million $ 75,602
Nov 22, 8 PM $ 0.00224
+4.19%
$ 7.86 million $ 75,795
Nov 22, 7 PM $ 0.00215
-0.46%
$ 7.54 million $ 75,336
Nov 22, 6 PM $ 0.0021
+1.94%
$ 7.37 million $ 74,359
Nov 22, 5 PM $ 0.00206
+0.49%
$ 7.23 million $ 73,968
Nov 22, 4 PM $ 0.00205
-0.49%
$ 7.19 million $ 73,483
Nov 22, 3 PM $ 0.00212
+3.92%
$ 7.44 million $ 70,210
Nov 22, 2 PM $ 0.00204
+0.49%
$ 7.16 million $ 70,469
Nov 22, 1 PM $ 0.00205
-2.84%
$ 7.19 million $ 70,208
Nov 22, 12 PM $ 0.00212
-3.20%
$ 7.44 million $ 70,201
Nov 22, 11 AM $ 0.00219
-0.90%
$ 7.68 million $ 70,154
Nov 22, 10 AM $ 0.0022
-0.45%
$ 7.72 million $ 70,508
Nov 22, 9 AM $ 0.00221
+2.31%
$ 7.75 million $ 71,502
Nov 22, 8 AM $ 0.00217
+0.46%
$ 7.61 million $ 71,260
Nov 22, 7 AM $ 0.00218
+6.34%
$ 7.65 million $ 71,940
Nov 22, 6 AM $ 0.00205
-0.49%
$ 7.19 million $ 70,913
Nov 22, 5 AM $ 0.00206
+1.48%
$ 7.23 million $ 71,746
Nov 22, 4 AM $ 0.00203
+1.00%
$ 7.12 million $ 71,770
Nov 22, 3 AM $ 0.00201
+2.03%
$ 7.05 million $ 72,429
Nov 22, 2 AM $ 0.00198
+2.06%
$ 6.95 million $ 72,839
Nov 22, 1 AM $ 0.00192
+0.00%
$ 6.74 million $ 73,161
Nov 22, 12 AM $ 0.00191
-2.55%
$ 6.7 million $ 72,531
Nov 21, 11 PM $ 0.00195
-1.02%
$ 6.81 million $ 72,724
Nov 21, 10 PM $ 0.00199
+0.00%
$ 6.95 million $ 71,824
Nov 21, 9 PM $ 0.00199
+3.11%
$ 6.95 million $ 71,627
Nov 21, 8 PM $ 0.00184
-1.08%
$ 6.53 million $ 72,150
Nov 21, 7 PM $ 0.00186
-1.59%
$ 6.6 million $ 72,126
Nov 21, 6 PM $ 0.00189
-2.58%
$ 6.63 million $ 72,413
Nov 21, 5 PM $ 0.00193
-3.50%
$ 6.77 million $ 73,443
Nov 21, 4 PM $ 0.00206
+0.00%
$ 7.23 million $ 74,043
Nov 21, 3 PM $ 0.00206
+4.04%
$ 6.95 million $ 76,608
Nov 21, 2 PM $ 0.00198
-3.41%
$ 6.95 million $ 76,459