4ART Coin Historical Data

4ART Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00212
+0.47%
$ 7.44 million $ 76,513
Nov 21, 12 PM $ 0.00211
-0.94%
$ 7.4 million $ 76,530
Nov 21, 11 AM $ 0.00212
-2.30%
$ 7.4 million $ 75,793
Nov 21, 10 AM $ 0.00217
+0.46%
$ 7.61 million $ 75,658
Nov 21, 9 AM $ 0.00218
-1.36%
$ 7.58 million $ 75,087
Nov 21, 8 AM $ 0.00219
-1.79%
$ 7.68 million $ 73,927
Nov 21, 7 AM $ 0.00223
-1.76%
$ 7.82 million $ 73,374
Nov 21, 6 AM $ 0.00228
+2.70%
$ 8 million $ 70,655
Nov 21, 5 AM $ 0.00222
+2.30%
$ 7.79 million $ 69,405
Nov 21, 4 AM $ 0.00217
-1.81%
$ 7.61 million $ 69,996
Nov 21, 3 AM $ 0.00222
-0.89%
$ 7.79 million $ 68,431
Nov 21, 2 AM $ 0.00229
+0.00%
$ 8.03 million $ 68,156
Nov 21, 1 AM $ 0.00228
+2.24%
$ 8 million $ 67,798
Nov 21, 12 AM $ 0.00224
+2.75%
$ 7.86 million $ 68,046
Nov 20, 11 PM $ 0.00218
+2.35%
$ 7.65 million $ 68,296
Nov 20, 10 PM $ 0.00211
-1.86%
$ 7.4 million $ 70,104
Nov 20, 9 PM $ 0.00216
-1.82%
$ 7.58 million $ 70,824
Nov 20, 8 PM $ 0.00219
-2.23%
$ 7.68 million $ 71,684
Nov 20, 7 PM $ 0.00224
-2.18%
$ 7.86 million $ 71,455
Nov 20, 6 PM $ 0.00228
+0.88%
$ 8 million $ 71,665
Nov 20, 5 PM $ 0.00226
+1.80%
$ 7.93 million $ 71,974
Nov 20, 4 PM $ 0.00222
+0.45%
$ 7.79 million $ 71,357
Nov 20, 3 PM $ 0.00221
+1.84%
$ 7.75 million $ 71,808
Nov 20, 2 PM $ 0.00217
+1.88%
$ 7.61 million $ 72,621
Nov 20, 1 PM $ 0.00213
-1.84%
$ 7.47 million $ 73,234
Nov 20, 12 PM $ 0.00218
+4.31%
$ 7.65 million $ 73,974
Nov 20, 11 AM $ 0.00209
+3.47%
$ 7.33 million $ 74,618
Nov 20, 10 AM $ 0.00195
+0.00%
$ 6.84 million $ 74,849
Nov 20, 9 AM $ 0.00195
-2.01%
$ 6.84 million $ 75,751
Nov 20, 8 AM $ 0.00199
-0.50%
$ 6.98 million $ 76,014
Nov 20, 7 AM $ 0.00206
+0.00%
$ 7.23 million $ 77,045
Nov 20, 6 AM $ 0.00206
+4.04%
$ 7.23 million $ 80,646
Nov 20, 5 AM $ 0.00199
-2.45%
$ 6.98 million $ 81,881
Nov 20, 4 AM $ 0.00204
-3.77%
$ 7.16 million $ 81,186
Nov 20, 3 AM $ 0.00213
+0.95%
$ 7.47 million $ 82,319
Nov 20, 2 AM $ 0.00212
-0.47%
$ 7.44 million $ 81,907
Nov 20, 1 AM $ 0.00212
-2.75%
$ 7.44 million $ 81,677
Nov 20, 12 AM $ 0.00218
-1.36%
$ 7.65 million $ 82,306
Nov 19, 11 PM $ 0.0022
-1.79%
$ 7.72 million $ 81,963
Nov 19, 10 PM $ 0.00225
-0.88%
$ 7.89 million $ 81,425
Nov 19, 9 PM $ 0.00228
+2.70%
$ 8 million $ 81,423
Nov 19, 8 PM $ 0.00223
+3.72%
$ 7.82 million $ 81,851
Nov 19, 7 PM $ 0.00215
+1.42%
$ 7.54 million $ 81,886
Nov 19, 6 PM $ 0.00207
+0.00%
$ 7.26 million $ 81,768
Nov 19, 5 PM $ 0.00199
-1.00%
$ 6.98 million $ 81,252
Nov 19, 4 PM $ 0.00202
-6.48%
$ 7.09 million $ 81,335
Nov 19, 3 PM $ 0.00214
-0.93%
$ 7.51 million $ 81,999
Nov 19, 2 PM $ 0.00216
-2.70%
$ 7.58 million $ 81,641
Nov 19, 1 PM $ 0.00228
+0.44%
$ 8 million $ 81,895
Nov 19, 12 PM $ 0.00228
+1.79%
$ 8 million $ 82,125