4ART Coin Historical Data

4ART Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00226
+2.26%
$ 7.93 million $ 83,303
Nov 19, 10 AM $ 0.00221
-1.34%
$ 7.75 million $ 83,935
Nov 19, 9 AM $ 0.00224
+0.00%
$ 7.86 million $ 83,786
Nov 19, 8 AM $ 0.00225
+2.74%
$ 7.89 million $ 84,402
Nov 19, 7 AM $ 0.00219
+1.39%
$ 7.68 million $ 84,317
Nov 19, 6 AM $ 0.00216
-1.82%
$ 7.58 million $ 84,887
Nov 19, 5 AM $ 0.0022
-2.22%
$ 7.72 million $ 84,532
Nov 19, 4 AM $ 0.00225
-1.75%
$ 7.89 million $ 84,574
Nov 19, 3 AM $ 0.00229
+4.57%
$ 8.03 million $ 84,385
Nov 19, 2 AM $ 0.00219
+0.00%
$ 7.68 million $ 85,205
Nov 19, 1 AM $ 0.0022
+3.29%
$ 7.72 million $ 85,880
Nov 19, 12 AM $ 0.00215
-0.92%
$ 7.54 million $ 85,647
Nov 18, 11 PM $ 0.00216
-2.26%
$ 7.58 million $ 86,135
Nov 18, 10 PM $ 0.00221
-2.21%
$ 7.75 million $ 85,599
Nov 18, 9 PM $ 0.00225
-1.32%
$ 7.89 million $ 84,586
Nov 18, 8 PM $ 0.00228
+2.70%
$ 8 million $ 83,601
Nov 18, 7 PM $ 0.00222
+2.30%
$ 7.79 million $ 82,754
Nov 18, 6 PM $ 0.00217
+0.00%
$ 7.61 million $ 83,707
Nov 18, 5 PM $ 0.00217
+0.00%
$ 7.61 million $ 84,603
Nov 18, 4 PM $ 0.00218
-1.80%
$ 7.65 million $ 84,960
Nov 18, 3 PM $ 0.00223
+0.90%
$ 7.82 million $ 85,032
Nov 18, 12 PM $ 0.00226
+1.35%
$ 7.93 million $ 83,574
Nov 18, 11 AM $ 0.00223
+0.00%
$ 7.82 million $ 82,437
Nov 18, 10 AM $ 0.00223
-1.33%
$ 7.82 million $ 81,645
Nov 18, 9 AM $ 0.00225
-0.88%
$ 7.89 million $ 81,824
Nov 18, 8 AM $ 0.00227
+1.79%
$ 7.96 million $ 81,456
Nov 18, 7 AM $ 0.00223
+0.90%
$ 7.82 million $ 80,902
Nov 18, 6 AM $ 0.00221
+0.00%
$ 7.75 million $ 80,882
Nov 18, 5 AM $ 0.00221
+0.00%
$ 7.75 million $ 80,850
Nov 18, 4 AM $ 0.0022
+1.85%
$ 7.72 million $ 81,098
Nov 18, 3 AM $ 0.00216
+2.86%
$ 7.58 million $ 82,332
Nov 18, 2 AM $ 0.0021
-1.41%
$ 7.37 million $ 82,359
Nov 18, 1 AM $ 0.00213
-1.39%
$ 7.47 million $ 83,728
Nov 18, 12 AM $ 0.00216
-2.26%
$ 7.58 million $ 84,115
Nov 17, 11 PM $ 0.00222
-1.77%
$ 7.75 million $ 82,620
Nov 17, 10 PM $ 0.00225
-1.75%
$ 7.89 million $ 82,746
Nov 17, 9 PM $ 0.00229
+2.69%
$ 8.03 million $ 83,258
Nov 17, 8 PM $ 0.00223
+0.45%
$ 7.82 million $ 84,205
Nov 17, 7 PM $ 0.00223
+1.36%
$ 7.82 million $ 84,991
Nov 17, 6 PM $ 0.0022
+0.00%
$ 7.72 million $ 84,679
Nov 17, 5 PM $ 0.00219
-2.67%
$ 7.68 million $ 84,542
Nov 17, 4 PM $ 0.00225
-2.17%
$ 7.89 million $ 85,070
Nov 17, 3 PM $ 0.00223
+0.00%
$ 7.82 million $ 84,540
Nov 17, 2 PM $ 0.00224
+2.75%
$ 7.86 million $ 85,062
Nov 17, 1 PM $ 0.00213
+0.47%
$ 7.47 million $ 83,840
Nov 17, 12 PM $ 0.00212
+0.47%
$ 7.44 million $ 83,366
Nov 17, 11 AM $ 0.0021
-2.78%
$ 7.37 million $ 83,407
Nov 17, 10 AM $ 0.00217
+0.93%
$ 7.61 million $ 83,702
Nov 17, 9 AM $ 0.00216
+2.86%
$ 7.58 million $ 83,586
Nov 17, 8 AM $ 0.00211
+0.96%
$ 7.4 million $ 84,427