4ART Coin Historical Data

4ART Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00209
-1.88%
$ 7.33 million $ 85,196
Nov 17, 6 AM $ 0.00212
-2.30%
$ 7.44 million $ 85,127
Nov 17, 5 AM $ 0.00217
+0.00%
$ 7.61 million $ 85,776
Nov 17, 4 AM $ 0.00217
+1.88%
$ 7.61 million $ 84,618
Nov 17, 3 AM $ 0.00212
+2.91%
$ 7.44 million $ 83,356
Nov 17, 2 AM $ 0.0021
+0.48%
$ 7.37 million $ 83,570
Nov 17, 1 AM $ 0.0021
-1.87%
$ 7.37 million $ 81,895
Nov 17, 12 AM $ 0.00217
+0.00%
$ 7.61 million $ 82,464
Nov 16, 11 PM $ 0.00218
-1.36%
$ 7.65 million $ 83,289
Nov 16, 10 PM $ 0.00222
-0.89%
$ 7.79 million $ 83,807
Nov 16, 9 PM $ 0.00225
-0.88%
$ 7.89 million $ 83,553
Nov 16, 8 PM $ 0.00227
+2.25%
$ 7.96 million $ 82,874
Nov 16, 7 PM $ 0.00216
+0.93%
$ 7.58 million $ 82,984
Nov 16, 6 PM $ 0.00216
-0.92%
$ 7.58 million $ 83,085
Nov 16, 5 PM $ 0.00218
+3.32%
$ 7.65 million $ 82,094
Nov 16, 4 PM $ 0.00211
-1.86%
$ 7.4 million $ 81,481
Nov 16, 3 PM $ 0.00216
+2.86%
$ 7.58 million $ 81,442
Nov 16, 2 PM $ 0.00211
+3.43%
$ 7.4 million $ 82,545
Nov 16, 1 PM $ 0.00205
+3.02%
$ 7.19 million $ 84,238
Nov 16, 12 PM $ 0.00199
-3.40%
$ 6.98 million $ 84,001
Nov 16, 11 AM $ 0.00206
-2.37%
$ 7.23 million $ 84,094
Nov 16, 10 AM $ 0.00218
-3.54%
$ 7.65 million $ 84,930
Nov 16, 9 AM $ 0.00227
+3.18%
$ 7.96 million $ 84,933
Nov 16, 8 AM $ 0.0022
+0.00%
$ 7.72 million $ 84,123
Nov 16, 7 AM $ 0.00214
-3.17%
$ 7.51 million $ 83,369
Nov 16, 6 AM $ 0.00221
-0.45%
$ 7.75 million $ 82,675
Nov 16, 5 AM $ 0.00222
-3.48%
$ 7.79 million $ 81,720
Nov 16, 4 AM $ 0.0023
+3.14%
$ 8.07 million $ 81,942
Nov 16, 3 AM $ 0.00224
+3.23%
$ 7.86 million $ 81,678
Nov 16, 2 AM $ 0.00218
+3.32%
$ 7.65 million $ 80,280
Nov 16, 1 AM $ 0.0021
-3.23%
$ 7.37 million $ 80,551
Nov 16, 12 AM $ 0.00215
-2.71%
$ 7.54 million $ 79,979
Nov 15, 11 PM $ 0.0022
-1.35%
$ 7.72 million $ 80,696
Nov 15, 10 PM $ 0.00223
-2.19%
$ 7.82 million $ 79,583
Nov 15, 9 PM $ 0.00227
+1.79%
$ 7.96 million $ 79,769
Nov 15, 8 PM $ 0.00215
-0.46%
$ 7.54 million $ 79,520
Nov 15, 7 PM $ 0.00217
+2.84%
$ 7.61 million $ 79,670
Nov 15, 6 PM $ 0.00211
-2.31%
$ 7.4 million $ 79,450
Nov 15, 5 PM $ 0.00215
-2.27%
$ 7.54 million $ 80,480
Nov 15, 4 PM $ 0.00221
-1.78%
$ 7.75 million $ 80,325
Nov 15, 3 PM $ 0.00226
-2.16%
$ 7.93 million $ 80,522
Nov 15, 2 PM $ 0.00232
+2.65%
$ 8.14 million $ 79,758
Nov 15, 1 PM $ 0.00225
+2.27%
$ 7.89 million $ 79,121
Nov 15, 12 PM $ 0.00227
+0.00%
$ 7.96 million $ 79,409
Nov 15, 11 AM $ 0.00227
+2.71%
$ 7.96 million $ 79,017
Nov 15, 10 AM $ 0.00214
+0.00%
$ 7.51 million $ 78,266
Nov 15, 9 AM $ 0.00207
+0.49%
$ 7.3 million $ 78,051
Nov 15, 8 AM $ 0.00206
-3.74%
$ 7.23 million $ 78,741
Nov 15, 7 AM $ 0.00214
-2.73%
$ 7.51 million $ 79,305
Nov 15, 6 AM $ 0.0022
+2.80%
$ 7.72 million $ 80,241