4ART Coin Historical Data

4ART Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00205
-0.49%
$ 7.19 million $ 80,880
Nov 15, 4 AM $ 0.00207
+1.47%
$ 7.26 million $ 81,296
Nov 15, 3 AM $ 0.00204
+0.00%
$ 7.16 million $ 81,711
Nov 15, 2 AM $ 0.00204
+0.99%
$ 7.16 million $ 81,801
Nov 15, 1 AM $ 0.00202
-3.81%
$ 7.05 million $ 81,606
Nov 15, 12 AM $ 0.0021
+0.48%
$ 7.37 million $ 81,325
Nov 14, 11 PM $ 0.00211
+5.50%
$ 7.4 million $ 82,071
Nov 14, 10 PM $ 0.00201
-1.47%
$ 7.05 million $ 83,049
Nov 14, 9 PM $ 0.00204
+0.49%
$ 7.16 million $ 82,766
Nov 14, 8 PM $ 0.00204
-2.86%
$ 7.16 million $ 82,650
Nov 14, 7 PM $ 0.00201
-0.50%
$ 7.05 million $ 81,924
Nov 14, 6 PM $ 0.00202
+3.06%
$ 7.09 million $ 81,574
Nov 14, 5 PM $ 0.00197
-1.50%
$ 6.91 million $ 81,759
Nov 14, 4 PM $ 0.00201
-3.37%
$ 7.05 million $ 81,772
Nov 14, 3 PM $ 0.00209
-2.34%
$ 7.33 million $ 81,671
Nov 14, 2 PM $ 0.00215
-4.02%
$ 7.54 million $ 82,566
Nov 14, 1 PM $ 0.00219
+0.92%
$ 7.68 million $ 81,958
Nov 14, 12 PM $ 0.00217
+2.84%
$ 7.61 million $ 80,992
Nov 14, 11 AM $ 0.00213
+0.47%
$ 7.47 million $ 81,420
Nov 14, 10 AM $ 0.00211
-2.31%
$ 7.4 million $ 81,660
Nov 14, 9 AM $ 0.00217
+0.93%
$ 7.61 million $ 81,721
Nov 14, 8 AM $ 0.00215
-2.71%
$ 7.54 million $ 80,796
Nov 14, 7 AM $ 0.00221
-2.21%
$ 7.75 million $ 80,610
Nov 14, 6 AM $ 0.00227
+2.71%
$ 7.96 million $ 80,443
Nov 14, 5 AM $ 0.00222
+3.74%
$ 7.79 million $ 80,124
Nov 14, 4 AM $ 0.00215
+2.38%
$ 7.54 million $ 79,981
Nov 14, 3 AM $ 0.00212
+2.91%
$ 7.44 million $ 79,968
Nov 14, 2 AM $ 0.00207
-2.36%
$ 7.26 million $ 81,076
Nov 14, 1 AM $ 0.00214
-1.83%
$ 7.51 million $ 81,185
Nov 14, 12 AM $ 0.00216
-1.37%
$ 7.58 million $ 80,771
Nov 13, 11 PM $ 0.00217
+1.40%
$ 7.61 million $ 80,917
Nov 13, 10 PM $ 0.00212
+0.95%
$ 7.44 million $ 79,179
Nov 13, 9 PM $ 0.00209
+2.96%
$ 7.33 million $ 80,070
Nov 13, 8 PM $ 0.00204
+0.00%
$ 7.16 million $ 79,935
Nov 13, 7 PM $ 0.00197
+0.00%
$ 6.91 million $ 80,907
Nov 13, 6 PM $ 0.00205
+0.49%
$ 7.19 million $ 81,220
Nov 13, 5 PM $ 0.00204
-2.39%
$ 7.16 million $ 81,252
Nov 13, 4 PM $ 0.0021
+0.96%
$ 7.37 million $ 80,359
Nov 13, 3 PM $ 0.00205
-0.49%
$ 7.19 million $ 81,476
Nov 13, 2 PM $ 0.00213
+0.00%
$ 7.47 million $ 79,104
Nov 13, 1 PM $ 0.00213
-3.18%
$ 7.47 million $ 79,303
Nov 13, 12 PM $ 0.0022
+3.29%
$ 7.72 million $ 79,991
Nov 13, 11 AM $ 0.00213
-0.93%
$ 7.47 million $ 78,671
Nov 13, 10 AM $ 0.00215
-1.38%
$ 7.54 million $ 78,529
Nov 13, 9 AM $ 0.00224
+0.45%
$ 7.86 million $ 78,536
Nov 13, 8 AM $ 0.00223
-2.62%
$ 7.82 million $ 79,336
Nov 13, 7 AM $ 0.00229
+3.15%
$ 8.03 million $ 79,301
Nov 13, 6 AM $ 0.00216
+0.00%
$ 7.58 million $ 79,304
Nov 13, 5 AM $ 0.00221
+0.00%
$ 7.75 million $ 79,847
Nov 13, 4 AM $ 0.00221
-3.49%
$ 7.75 million $ 79,347