4ART Coin Historical Data

4ART Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00229
+4.09%
$ 8.03 million $ 80,245
Nov 13, 2 AM $ 0.00219
+0.00%
$ 7.68 million $ 79,497
Nov 13, 1 AM $ 0.00221
+4.25%
$ 7.75 million $ 80,489
Nov 13, 12 AM $ 0.00212
+0.95%
$ 7.44 million $ 79,918
Nov 12, 11 PM $ 0.00209
-2.34%
$ 7.33 million $ 80,492
Nov 12, 10 PM $ 0.00217
+0.46%
$ 7.61 million $ 81,495
Nov 12, 9 PM $ 0.00217
-2.25%
$ 7.61 million $ 80,830
Nov 12, 8 PM $ 0.00223
+0.45%
$ 7.82 million $ 81,591
Nov 12, 7 PM $ 0.00222
-0.89%
$ 7.79 million $ 80,291
Nov 12, 6 PM $ 0.00225
+2.27%
$ 7.89 million $ 80,196
Nov 12, 5 PM $ 0.0022
+1.38%
$ 7.72 million $ 79,518
Nov 12, 4 PM $ 0.00216
+2.37%
$ 7.58 million $ 79,795
Nov 12, 3 PM $ 0.0021
+1.94%
$ 7.4 million $ 78,940
Nov 12, 2 PM $ 0.00207
+0.98%
$ 7.26 million $ 79,452
Nov 12, 1 PM $ 0.00205
+0.49%
$ 7.19 million $ 79,646
Nov 12, 12 PM $ 0.00204
+3.03%
$ 7.16 million $ 79,756
Nov 12, 11 AM $ 0.00206
+0.00%
$ 7.23 million $ 80,525
Nov 12, 10 AM $ 0.00206
-3.29%
$ 7.23 million $ 81,650
Nov 12, 9 AM $ 0.00213
+3.90%
$ 7.47 million $ 81,475
Nov 12, 8 AM $ 0.00205
-2.84%
$ 7.19 million $ 80,815
Nov 12, 7 AM $ 0.00219
-0.45%
$ 7.68 million $ 80,800
Nov 12, 6 AM $ 0.00227
-0.44%
$ 7.96 million $ 80,637
Nov 12, 5 AM $ 0.00226
+0.44%
$ 7.93 million $ 80,311
Nov 12, 4 AM $ 0.00225
+2.74%
$ 7.89 million $ 80,658
Nov 12, 3 AM $ 0.00219
+2.34%
$ 7.68 million $ 79,774
Nov 12, 2 AM $ 0.00219
+0.00%
$ 7.68 million $ 79,391
Nov 12, 1 AM $ 0.00218
-1.80%
$ 7.65 million $ 78,125
Nov 12, 12 AM $ 0.00223
-1.76%
$ 7.82 million $ 78,323
Nov 11, 11 PM $ 0.00228
-0.87%
$ 8 million $ 76,687
Nov 11, 10 PM $ 0.0023
+1.77%
$ 8.07 million $ 76,246
Nov 11, 9 PM $ 0.00225
+1.81%
$ 7.89 million $ 76,992
Nov 11, 8 PM $ 0.00221
+2.79%
$ 7.75 million $ 76,614
Nov 11, 7 PM $ 0.00213
+2.40%
$ 7.47 million $ 76,761
Nov 11, 6 PM $ 0.00208
-1.89%
$ 7.3 million $ 76,686
Nov 11, 5 PM $ 0.00214
-2.28%
$ 7.51 million $ 77,278
Nov 11, 4 PM $ 0.00218
+2.35%
$ 7.65 million $ 78,042
Nov 11, 3 PM $ 0.00214
-1.83%
$ 7.51 million $ 77,662
Nov 11, 2 PM $ 0.00216
-0.92%
$ 7.58 million $ 77,824
Nov 11, 1 PM $ 0.00223
+0.00%
$ 7.82 million $ 77,408
Nov 11, 12 PM $ 0.00223
+0.90%
$ 7.82 million $ 77,856
Nov 11, 11 AM $ 0.0022
-0.45%
$ 7.72 million $ 77,035
Nov 11, 10 AM $ 0.0022
+0.00%
$ 7.72 million $ 77,876
Nov 11, 9 AM $ 0.0022
-1.79%
$ 7.72 million $ 77,292
Nov 11, 8 AM $ 0.00223
-1.76%
$ 7.82 million $ 76,801
Nov 11, 7 AM $ 0.00226
+0.89%
$ 7.93 million $ 77,331
Nov 11, 6 AM $ 0.00224
-0.44%
$ 7.86 million $ 76,713
Nov 11, 5 AM $ 0.00225
-0.44%
$ 7.89 million $ 76,551
Nov 11, 4 AM $ 0.00228
+3.17%
$ 8 million $ 76,401
Nov 11, 3 AM $ 0.00221
+3.27%
$ 7.75 million $ 76,774
Nov 11, 2 AM $ 0.00215
-1.38%
$ 7.54 million $ 76,821