4ART Coin Historical Data

4ART Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.00218
-1.80%
$ 7.65 million $ 77,802
Nov 11, 12 AM $ 0.00222
-2.20%
$ 7.79 million $ 78,655
Nov 10, 11 PM $ 0.00229
+2.69%
$ 8.03 million $ 78,834
Nov 10, 10 PM $ 0.00224
+3.23%
$ 7.86 million $ 78,715
Nov 10, 9 PM $ 0.00218
+2.35%
$ 7.65 million $ 77,842
Nov 10, 8 PM $ 0.00214
+2.88%
$ 7.51 million $ 78,425
Nov 10, 7 PM $ 0.00208
-2.35%
$ 7.3 million $ 79,073
Nov 10, 6 PM $ 0.00211
-1.40%
$ 7.4 million $ 78,876
Nov 10, 5 PM $ 0.00214
-2.28%
$ 7.51 million $ 78,380
Nov 10, 4 PM $ 0.00219
+3.30%
$ 7.68 million $ 78,711
Nov 10, 3 PM $ 0.00214
+3.38%
$ 7.51 million $ 78,986
Nov 10, 2 PM $ 0.00206
-2.83%
$ 7.23 million $ 79,476
Nov 10, 1 PM $ 0.00216
+0.00%
$ 7.58 million $ 79,641
Nov 10, 12 PM $ 0.00216
-0.46%
$ 7.58 million $ 78,741
Nov 10, 11 AM $ 0.00215
+2.87%
$ 7.54 million $ 79,271
Nov 10, 10 AM $ 0.00211
+1.44%
$ 7.4 million $ 79,478
Nov 10, 9 AM $ 0.00207
+0.49%
$ 7.26 million $ 79,620
Nov 10, 8 AM $ 0.00206
+0.00%
$ 7.23 million $ 80,452
Nov 10, 7 AM $ 0.00205
+0.99%
$ 7.19 million $ 80,145
Nov 10, 6 AM $ 0.00203
+1.00%
$ 7.12 million $ 81,247
Nov 10, 5 AM $ 0.00202
-0.49%
$ 7.09 million $ 80,234
Nov 10, 4 AM $ 0.00204
-2.86%
$ 7.16 million $ 80,336
Nov 10, 3 AM $ 0.00209
-2.79%
$ 7.33 million $ 78,676
Nov 10, 2 AM $ 0.00217
+0.46%
$ 7.61 million $ 76,455
Nov 10, 1 AM $ 0.00216
+2.86%
$ 7.58 million $ 75,391
Nov 10, 12 AM $ 0.00211
+3.94%
$ 7.4 million $ 75,288
Nov 9, 11 PM $ 0.00202
-2.88%
$ 7.3 million $ 74,307
Nov 9, 10 PM $ 0.00213
+0.47%
$ 7.51 million $ 74,744
Nov 9, 9 PM $ 0.00212
-4.07%
$ 7.44 million $ 75,099
Nov 9, 8 PM $ 0.00221
-0.90%
$ 7.75 million $ 74,344
Nov 9, 7 PM $ 0.00223
+2.29%
$ 7.82 million $ 73,215
Nov 9, 6 PM $ 0.00218
+0.00%
$ 7.65 million $ 73,217
Nov 9, 5 PM $ 0.00217
+2.84%
$ 7.61 million $ 73,122
Nov 9, 4 PM $ 0.00212
-1.40%
$ 7.44 million $ 73,488
Nov 9, 3 PM $ 0.00213
+1.91%
$ 7.47 million $ 73,514
Nov 9, 2 PM $ 0.0021
-2.78%
$ 7.37 million $ 72,848
Nov 9, 1 PM $ 0.00216
-2.70%
$ 7.58 million $ 72,340
Nov 9, 12 PM $ 0.00221
-4.74%
$ 7.75 million $ 72,452
Nov 9, 11 AM $ 0.00232
+8.41%
$ 8.14 million $ 71,743
Nov 9, 10 AM $ 0.00214
-0.47%
$ 7.51 million $ 71,734
Nov 9, 9 AM $ 0.00221
+0.45%
$ 7.75 million $ 72,025
Nov 9, 8 AM $ 0.00221
-2.64%
$ 7.75 million $ 70,717
Nov 9, 7 AM $ 0.00227
+3.18%
$ 7.96 million $ 70,570
Nov 9, 6 AM $ 0.0022
+3.29%
$ 7.72 million $ 69,811
Nov 9, 5 AM $ 0.00214
+3.88%
$ 7.51 million $ 70,624
Nov 9, 4 AM $ 0.00206
-2.37%
$ 7.23 million $ 71,415
Nov 9, 3 AM $ 0.00211
+1.44%
$ 7.4 million $ 72,573
Nov 9, 2 AM $ 0.00207
-0.48%
$ 7.26 million $ 75,553
Nov 9, 1 AM $ 0.00207
+0.49%
$ 7.26 million $ 76,256
Nov 9, 12 AM $ 0.00205
+0.99%
$ 7.19 million $ 76,013