4ART Coin Historical Data

4ART Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00204
+0.99%
$ 7.16 million $ 76,275
Nov 8, 10 PM $ 0.00201
+0.50%
$ 7.05 million $ 77,175
Nov 8, 9 PM $ 0.002
+1.01%
$ 7.02 million $ 76,855
Nov 8, 8 PM $ 0.00197
-2.48%
$ 6.91 million $ 78,151
Nov 8, 7 PM $ 0.00202
-1.94%
$ 7.09 million $ 78,840
Nov 8, 6 PM $ 0.00206
-2.37%
$ 7.23 million $ 78,734
Nov 8, 5 PM $ 0.00212
-0.93%
$ 7.44 million $ 78,990
Nov 8, 4 PM $ 0.00214
+4.39%
$ 7.51 million $ 78,383
Nov 8, 3 PM $ 0.00207
+4.02%
$ 7.26 million $ 78,731
Nov 8, 2 PM $ 0.002
+3.63%
$ 7.02 million $ 79,681
Nov 8, 1 PM $ 0.00194
+1.57%
$ 6.81 million $ 80,131
Nov 8, 12 PM $ 0.00196
-0.51%
$ 6.88 million $ 80,161
Nov 8, 11 AM $ 0.00197
-3.43%
$ 6.91 million $ 80,675
Nov 8, 10 AM $ 0.00208
-0.95%
$ 7.3 million $ 80,209
Nov 8, 9 AM $ 0.00203
+3.57%
$ 7.12 million $ 80,002
Nov 8, 8 AM $ 0.00196
+0.00%
$ 6.88 million $ 80,674
Nov 8, 7 AM $ 0.00197
-1.99%
$ 6.91 million $ 80,107
Nov 8, 6 AM $ 0.00201
-3.37%
$ 7.05 million $ 79,285
Nov 8, 5 AM $ 0.00216
+0.47%
$ 7.58 million $ 79,728
Nov 8, 4 AM $ 0.00215
+1.42%
$ 7.54 million $ 78,304
Nov 8, 3 AM $ 0.00212
+1.44%
$ 7.44 million $ 79,182
Nov 8, 2 AM $ 0.00209
+0.48%
$ 7.33 million $ 79,164
Nov 8, 1 AM $ 0.00208
+0.97%
$ 7.3 million $ 79,246
Nov 8, 12 AM $ 0.00205
-2.84%
$ 7.19 million $ 79,712
Nov 7, 11 PM $ 0.00211
+1.44%
$ 7.4 million $ 80,816
Nov 7, 10 PM $ 0.00208
+0.48%
$ 7.3 million $ 79,462
Nov 7, 9 PM $ 0.00208
-1.89%
$ 7.3 million $ 79,959
Nov 7, 8 PM $ 0.00211
+4.46%
$ 7.4 million $ 79,217
Nov 7, 7 PM $ 0.00202
+3.59%
$ 7.09 million $ 78,921
Nov 7, 6 PM $ 0.00194
-3.00%
$ 6.81 million $ 80,140
Nov 7, 5 PM $ 0.00206
-0.48%
$ 7.23 million $ 79,385
Nov 7, 4 PM $ 0.00213
-4.05%
$ 7.47 million $ 78,896
Nov 7, 3 PM $ 0.00222
+0.00%
$ 7.79 million $ 78,791
Nov 7, 2 PM $ 0.00231
-0.43%
$ 8.1 million $ 77,020
Nov 7, 1 PM $ 0.00232
+4.98%
$ 8.14 million $ 77,444
Nov 7, 12 PM $ 0.0022
-0.45%
$ 7.72 million $ 77,753
Nov 7, 11 AM $ 0.00221
+2.79%
$ 7.75 million $ 77,024
Nov 7, 10 AM $ 0.00214
+0.00%
$ 7.51 million $ 77,663
Nov 7, 9 AM $ 0.00214
+2.39%
$ 7.51 million $ 77,350
Nov 7, 8 AM $ 0.00209
-1.42%
$ 7.33 million $ 77,490
Nov 7, 7 AM $ 0.00214
-3.17%
$ 7.51 million $ 78,098
Nov 7, 6 AM $ 0.00212
-0.47%
$ 7.44 million $ 78,487
Nov 7, 5 AM $ 0.00211
+3.43%
$ 7.4 million $ 78,611
Nov 7, 4 AM $ 0.00205
-0.97%
$ 7.19 million $ 78,729
Nov 7, 3 AM $ 0.00207
-1.43%
$ 7.26 million $ 78,546
Nov 7, 2 AM $ 0.0021
+3.96%
$ 7.37 million $ 78,565
Nov 7, 1 AM $ 0.00202
-1.94%
$ 7.09 million $ 79,337
Nov 7, 12 AM $ 0.00207
-3.27%
$ 7.26 million $ 79,373
Nov 6, 11 PM $ 0.00211
+0.96%
$ 7.4 million $ 78,888
Nov 6, 10 PM $ 0.00208
+2.97%
$ 7.3 million $ 79,115