4ART Coin Historical Data

4ART Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00202
+2.02%
$ 7.09 million $ 79,349
Nov 6, 8 PM $ 0.00198
+3.13%
$ 6.95 million $ 80,403
Nov 6, 7 PM $ 0.00192
-3.52%
$ 6.74 million $ 81,527
Nov 6, 6 PM $ 0.00205
+0.49%
$ 7.19 million $ 80,657
Nov 6, 5 PM $ 0.00205
-2.38%
$ 7.19 million $ 81,370
Nov 6, 4 PM $ 0.0021
-3.67%
$ 7.37 million $ 81,396
Nov 6, 3 PM $ 0.00218
+0.46%
$ 7.65 million $ 81,771
Nov 6, 2 PM $ 0.00216
+2.86%
$ 7.58 million $ 83,164
Nov 6, 1 PM $ 0.0021
+3.45%
$ 7.37 million $ 82,632
Nov 6, 12 PM $ 0.00204
-2.39%
$ 7.16 million $ 83,615
Nov 6, 11 AM $ 0.00209
-2.34%
$ 7.33 million $ 84,751
Nov 6, 10 AM $ 0.00214
-1.83%
$ 7.51 million $ 84,145
Nov 6, 9 AM $ 0.00218
+2.83%
$ 7.65 million $ 84,486
Nov 6, 8 AM $ 0.00213
-2.74%
$ 7.47 million $ 84,901
Nov 6, 7 AM $ 0.00219
+0.00%
$ 7.68 million $ 84,932
Nov 6, 6 AM $ 0.00219
-1.79%
$ 7.68 million $ 85,976
Nov 6, 5 AM $ 0.00224
+3.23%
$ 7.86 million $ 85,920
Nov 6, 4 AM $ 0.00217
+1.88%
$ 7.61 million $ 86,513
Nov 6, 3 AM $ 0.00213
+2.90%
$ 7.47 million $ 86,808
Nov 6, 2 AM $ 0.00207
-1.43%
$ 7.26 million $ 86,322
Nov 6, 1 AM $ 0.00211
-1.40%
$ 7.4 million $ 85,583
Nov 6, 12 AM $ 0.00215
-2.27%
$ 7.54 million $ 85,312
Nov 5, 11 PM $ 0.0022
-0.90%
$ 7.72 million $ 85,741
Nov 5, 10 PM $ 0.00222
-2.20%
$ 7.79 million $ 85,547
Nov 5, 9 PM $ 0.00227
+2.25%
$ 7.96 million $ 83,950
Nov 5, 8 PM $ 0.00222
+1.37%
$ 7.79 million $ 83,140
Nov 5, 7 PM $ 0.00219
-0.45%
$ 7.68 million $ 82,476
Nov 5, 6 PM $ 0.0022
-1.35%
$ 7.72 million $ 80,095
Nov 5, 5 PM $ 0.00223
+0.90%
$ 7.82 million $ 79,765
Nov 5, 4 PM $ 0.0022
-0.90%
$ 7.72 million $ 80,130
Nov 5, 3 PM $ 0.00222
-1.33%
$ 7.79 million $ 79,382
Nov 5, 2 PM $ 0.00225
+2.74%
$ 7.89 million $ 79,414
Nov 5, 1 PM $ 0.00218
+0.93%
$ 7.65 million $ 78,601
Nov 5, 12 PM $ 0.00217
-2.25%
$ 7.61 million $ 77,949
Nov 5, 11 AM $ 0.00215
+0.00%
$ 7.54 million $ 77,525
Nov 5, 10 AM $ 0.00209
+3.47%
$ 7.33 million $ 78,989
Nov 5, 9 AM $ 0.00201
-1.95%
$ 7.05 million $ 78,393
Nov 5, 8 AM $ 0.00205
-4.65%
$ 7.19 million $ 78,981
Nov 5, 7 AM $ 0.00214
-0.47%
$ 7.51 million $ 78,728
Nov 5, 6 AM $ 0.00213
-4.05%
$ 7.47 million $ 78,357
Nov 5, 5 AM $ 0.0022
+2.80%
$ 7.72 million $ 78,410
Nov 5, 4 AM $ 0.00214
-2.28%
$ 7.51 million $ 79,060
Nov 5, 3 AM $ 0.00219
+0.46%
$ 7.68 million $ 78,682
Nov 5, 2 AM $ 0.00219
-3.52%
$ 7.68 million $ 79,367
Nov 5, 1 AM $ 0.00226
-0.88%
$ 7.93 million $ 80,155
Nov 5, 12 AM $ 0.00228
+3.17%
$ 8 million $ 80,123
Nov 4, 11 PM $ 0.0022
+0.92%
$ 7.72 million $ 79,506
Nov 4, 10 PM $ 0.00216
+2.37%
$ 7.58 million $ 80,293
Nov 4, 9 PM $ 0.00211
+1.93%
$ 7.4 million $ 81,544
Nov 4, 8 PM $ 0.00205
-1.91%
$ 7.19 million $ 81,488