4ART Coin Historical Data

4ART Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00209
-0.95%
$ 7.33 million $ 81,755
Nov 4, 6 PM $ 0.00212
+0.00%
$ 7.44 million $ 84,530
Nov 4, 5 PM $ 0.00213
+0.00%
$ 7.47 million $ 84,620
Nov 4, 4 PM $ 0.00211
-0.94%
$ 7.4 million $ 84,737
Nov 4, 3 PM $ 0.00213
-2.29%
$ 7.47 million $ 85,189
Nov 4, 2 PM $ 0.00217
+0.93%
$ 7.61 million $ 86,036
Nov 4, 1 PM $ 0.00214
+1.42%
$ 7.51 million $ 87,175
Nov 4, 12 PM $ 0.0021
+3.45%
$ 7.37 million $ 87,272
Nov 4, 11 AM $ 0.00203
+1.50%
$ 7.12 million $ 87,183
Nov 4, 10 AM $ 0.002
-3.38%
$ 7.02 million $ 85,989
Nov 4, 9 AM $ 0.00213
-0.47%
$ 7.47 million $ 86,738
Nov 4, 8 AM $ 0.00207
-0.48%
$ 7.26 million $ 86,481
Nov 4, 7 AM $ 0.00215
-0.46%
$ 7.54 million $ 87,098
Nov 4, 6 AM $ 0.00216
-2.70%
$ 7.58 million $ 87,026
Nov 4, 5 AM $ 0.00223
-3.04%
$ 7.82 million $ 86,876
Nov 4, 4 AM $ 0.0023
+2.68%
$ 8.07 million $ 86,579
Nov 4, 3 AM $ 0.00224
+2.75%
$ 7.86 million $ 86,166
Nov 4, 2 AM $ 0.00217
+2.36%
$ 7.61 million $ 86,563
Nov 4, 1 AM $ 0.00212
-2.30%
$ 7.44 million $ 85,143
Nov 4, 12 AM $ 0.00216
-1.82%
$ 7.58 million $ 84,667
Nov 3, 11 PM $ 0.0022
-1.35%
$ 7.72 million $ 84,985
Nov 3, 10 PM $ 0.00222
-2.63%
$ 7.79 million $ 83,997
Nov 3, 9 PM $ 0.00227
+2.25%
$ 7.96 million $ 83,701
Nov 3, 8 PM $ 0.00223
+2.76%
$ 7.82 million $ 83,109
Nov 3, 7 PM $ 0.00216
+2.86%
$ 7.58 million $ 82,507
Nov 3, 6 PM $ 0.0021
-2.33%
$ 7.37 million $ 82,654
Nov 3, 5 PM $ 0.00215
-0.46%
$ 7.54 million $ 82,975
Nov 3, 4 PM $ 0.00216
-2.26%
$ 7.58 million $ 82,201
Nov 3, 3 PM $ 0.0022
-2.22%
$ 7.72 million $ 82,948
Nov 3, 2 PM $ 0.00225
-2.60%
$ 7.89 million $ 81,827
Nov 3, 1 PM $ 0.00231
+2.21%
$ 8.1 million $ 82,175
Nov 3, 12 PM $ 0.00226
+1.80%
$ 7.93 million $ 81,427
Nov 3, 11 AM $ 0.00222
+0.00%
$ 7.79 million $ 80,718
Nov 3, 10 AM $ 0.00221
-0.90%
$ 7.75 million $ 81,908
Nov 3, 9 AM $ 0.00223
+0.45%
$ 7.82 million $ 81,083
Nov 3, 8 AM $ 0.00222
-1.77%
$ 7.79 million $ 80,967
Nov 3, 7 AM $ 0.00226
-0.88%
$ 7.93 million $ 81,057
Nov 3, 6 AM $ 0.00228
+0.44%
$ 8 million $ 81,072
Nov 3, 5 AM $ 0.00228
-0.44%
$ 8 million $ 81,076
Nov 3, 4 AM $ 0.00228
+2.24%
$ 8 million $ 80,693
Nov 3, 3 AM $ 0.00223
+1.83%
$ 7.82 million $ 81,363
Nov 3, 2 AM $ 0.00219
+3.30%
$ 7.68 million $ 81,074
Nov 3, 1 AM $ 0.00212
+0.95%
$ 7.44 million $ 81,446
Nov 3, 12 AM $ 0.00209
+2.45%
$ 7.33 million $ 82,575
Nov 2, 11 PM $ 0.00203
+3.05%
$ 7.12 million $ 81,920
Nov 2, 10 PM $ 0.00199
-1.49%
$ 6.98 million $ 82,484
Nov 2, 9 PM $ 0.00202
-1.46%
$ 7.09 million $ 81,674
Nov 2, 8 PM $ 0.00206
-1.90%
$ 7.23 million $ 81,982
Nov 2, 7 PM $ 0.00211
-1.86%
$ 7.4 million $ 82,296
Nov 2, 6 PM $ 0.00216
+3.85%
$ 7.58 million $ 81,388