4ART Coin Historical Data

4ART Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 6 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 5 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 4 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 3 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 2 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 1 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 12 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 11 AM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 10 AM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 9 AM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 14, 8 AM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 11, 5 AM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 11, 4 AM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 11, 3 AM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 11, 2 AM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 11, 1 AM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 11, 12 AM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 10, 11 PM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 10, 10 PM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 10, 9 PM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 10, 8 PM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 10, 7 PM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 10, 6 PM $ 0.00222
+0.00%
$ 7.79 million $ 1
Dec 10, 5 PM $ 0.00222
+0.00%
$ 7.79 million $ 11
Dec 10, 4 PM $ 0.00222
+0.00%
$ 7.79 million $ 11
Dec 10, 3 PM $ 0.00222
+0.00%
$ 7.79 million $ 11
Dec 10, 2 PM $ 0.00222
+0.00%
$ 7.79 million $ 11
Dec 10, 1 PM $ 0.00222
+0.00%
$ 7.79 million $ 11
Dec 10, 12 PM $ 0.00222
+0.00%
$ 7.79 million $ 11
Dec 10, 11 AM $ 0.00222
+0.00%
$ 7.79 million $ 11
Dec 10, 5 AM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 10, 4 AM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 10, 3 AM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 10, 2 AM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 10, 1 AM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 10, 12 AM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 9, 11 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 9, 10 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 9, 9 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 9, 8 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 9, 7 PM $ 0.00125
+0.00%
$ 4.39 million $ 10
Dec 8, 11 PM $ 0.00222
+0.00%
$ 7.79 million $ 3
Dec 8, 10 PM $ 0.00222
+0.00%
$ 7.79 million $ 3
Dec 8, 9 PM $ 0.00222
+0.00%
$ 7.79 million $ 3
Dec 8, 8 PM $ 0.00222
+0.00%
$ 7.79 million $ 3
Dec 8, 7 PM $ 0.00222
+0.00%
$ 7.79 million $ 3
Dec 8, 6 PM $ 0.00222
+0.00%
$ 7.79 million $ 511
Dec 8, 5 PM $ 0.00222
+0.00%
$ 7.79 million $ 3,486
Dec 8, 4 PM $ 0.00222
+0.00%
$ 7.79 million $ 6,751