4ART Coin Historical Data

4ART Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00222
+0.00%
$ 7.79 million $ 9,684
Dec 8, 2 PM $ 0.00222
+0.00%
$ 7.79 million $ 13,513
Dec 8, 1 PM $ 0.00222
+0.00%
$ 7.79 million $ 16,632
Dec 8, 12 PM $ 0.00222
+0.00%
$ 7.79 million $ 19,850
Dec 8, 11 AM $ 0.00222
+0.00%
$ 7.79 million $ 23,238
Dec 8, 10 AM $ 0.00222
+0.00%
$ 7.79 million $ 26,151
Dec 8, 9 AM $ 0.00222
+0.00%
$ 7.79 million $ 29,247
Dec 8, 8 AM $ 0.00222
+0.00%
$ 7.79 million $ 32,485
Dec 8, 7 AM $ 0.00222
+0.00%
$ 7.79 million $ 35,912
Dec 8, 6 AM $ 0.00222
+0.00%
$ 7.79 million $ 39,032
Dec 8, 5 AM $ 0.00222
+0.00%
$ 7.79 million $ 41,279
Dec 7, 11 PM $ 0.00196
+0.00%
$ 6.88 million $ 64,381
Dec 7, 10 PM $ 0.00196
+0.00%
$ 6.88 million $ 65,652
Dec 7, 9 PM $ 0.00196
+0.00%
$ 6.88 million $ 69,823
Dec 7, 8 PM $ 0.00196
+0.00%
$ 6.88 million $ 72,674
Dec 7, 7 PM $ 0.00196
+2.62%
$ 6.88 million $ 76,127
Dec 7, 6 PM $ 0.0019
-0.52%
$ 6.67 million $ 78,944
Dec 7, 5 PM $ 0.0019
-2.56%
$ 6.67 million $ 79,806
Dec 7, 4 PM $ 0.00195
-4.88%
$ 6.84 million $ 80,860
Dec 7, 3 PM $ 0.00206
+0.49%
$ 7.23 million $ 80,313
Dec 7, 2 PM $ 0.00205
+0.00%
$ 7.19 million $ 79,505
Dec 7, 12 PM $ 0.00183
+0.00%
$ 6.42 million $ 79,701
Dec 7, 11 AM $ 0.00183
-4.69%
$ 6.49 million $ 80,376
Dec 7, 10 AM $ 0.00197
-0.51%
$ 6.91 million $ 81,388
Dec 7, 9 AM $ 0.00199
-2.45%
$ 6.98 million $ 82,105
Dec 7, 8 AM $ 0.00213
+3.40%
$ 7.47 million $ 81,965
Dec 7, 7 AM $ 0.00206
+0.00%
$ 7.19 million $ 81,811
Dec 7, 6 AM $ 0.00212
+0.00%
$ 7.44 million $ 82,475
Dec 7, 5 AM $ 0.00217
-0.91%
$ 7.61 million $ 84,118
Dec 7, 4 AM $ 0.00218
-1.80%
$ 7.65 million $ 83,743
Dec 7, 3 AM $ 0.00222
-1.77%
$ 7.79 million $ 83,708
Dec 7, 2 AM $ 0.00227
-0.87%
$ 7.89 million $ 83,777
Dec 7, 1 AM $ 0.00229
+2.23%
$ 7.89 million $ 84,017
Dec 7, 12 AM $ 0.00224
+1.82%
$ 7.86 million $ 84,368
Dec 6, 11 PM $ 0.0022
+2.80%
$ 7.72 million $ 84,490
Dec 6, 10 PM $ 0.00216
+3.35%
$ 7.58 million $ 84,763
Dec 6, 9 PM $ 0.00209
+0.97%
$ 7.33 million $ 83,831
Dec 6, 8 PM $ 0.00208
-0.95%
$ 7.3 million $ 84,232
Dec 6, 7 PM $ 0.0021
-2.33%
$ 7.37 million $ 84,479
Dec 6, 6 PM $ 0.00216
-1.82%
$ 7.58 million $ 84,031
Dec 6, 5 PM $ 0.00225
+2.74%
$ 7.89 million $ 83,250
Dec 6, 4 PM $ 0.00219
+2.82%
$ 7.68 million $ 82,941
Dec 6, 3 PM $ 0.00207
+0.49%
$ 7.26 million $ 82,875
Dec 6, 2 PM $ 0.00206
-2.83%
$ 7.23 million $ 82,664
Dec 6, 1 PM $ 0.00211
-2.31%
$ 7.4 million $ 82,583
Dec 6, 12 PM $ 0.00223
+0.45%
$ 7.82 million $ 83,132
Dec 6, 11 AM $ 0.00223
+4.69%
$ 7.82 million $ 81,606
Dec 6, 10 AM $ 0.00209
-0.48%
$ 7.33 million $ 81,307
Dec 6, 9 AM $ 0.00209
+0.48%
$ 7.33 million $ 80,783
Dec 6, 8 AM $ 0.00208
-3.26%
$ 7.3 million $ 81,117