4ART Coin Historical Data

4ART Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.00217
+0.00%
$ 7.61 million $ 79,931
Dec 6, 6 AM $ 0.00215
-4.02%
$ 7.54 million $ 78,878
Dec 6, 5 AM $ 0.0023
+0.00%
$ 8.07 million $ 78,131
Dec 6, 4 AM $ 0.0023
+2.68%
$ 8.07 million $ 78,531
Dec 6, 3 AM $ 0.00224
+2.75%
$ 7.86 million $ 77,829
Dec 6, 2 AM $ 0.00218
+0.00%
$ 7.65 million $ 78,218
Dec 6, 1 AM $ 0.00217
-1.36%
$ 7.61 million $ 77,181
Dec 6, 12 AM $ 0.00219
-2.67%
$ 7.68 million $ 77,621
Dec 5, 11 PM $ 0.00225
-0.88%
$ 7.89 million $ 77,460
Dec 5, 10 PM $ 0.00227
+2.25%
$ 7.96 million $ 76,267
Dec 5, 9 PM $ 0.00222
+2.30%
$ 7.79 million $ 75,670
Dec 5, 8 PM $ 0.00217
-2.25%
$ 7.61 million $ 74,404
Dec 5, 7 PM $ 0.00228
+0.00%
$ 8 million $ 73,564
Dec 5, 6 PM $ 0.00228
+6.54%
$ 8 million $ 73,217
Dec 5, 5 PM $ 0.00214
+4.90%
$ 7.51 million $ 74,491
Dec 5, 4 PM $ 0.00204
+0.00%
$ 7.16 million $ 73,877
Dec 5, 3 PM $ 0.00196
+0.00%
$ 6.88 million $ 75,660
Dec 5, 2 PM $ 0.00203
-0.49%
$ 7.12 million $ 75,359
Dec 5, 1 PM $ 0.00211
+0.00%
$ 7.4 million $ 76,031
Dec 5, 12 PM $ 0.0021
+0.00%
$ 7.37 million $ 74,301
Dec 5, 11 AM $ 0.0021
-1.41%
$ 7.37 million $ 73,767
Dec 5, 10 AM $ 0.0021
+0.00%
$ 7.37 million $ 74,223
Dec 5, 9 AM $ 0.0021
-0.47%
$ 7.37 million $ 74,165
Dec 5, 8 AM $ 0.00211
+2.93%
$ 7.4 million $ 74,224
Dec 5, 7 AM $ 0.00204
+0.00%
$ 7.16 million $ 75,642
Dec 5, 6 AM $ 0.00204
-1.92%
$ 7.16 million $ 76,846
Dec 5, 5 AM $ 0.00208
-1.89%
$ 7.3 million $ 77,269
Dec 5, 4 AM $ 0.00212
+0.47%
$ 7.44 million $ 76,080
Dec 5, 3 AM $ 0.00212
-0.93%
$ 7.44 million $ 76,211
Dec 5, 2 AM $ 0.00214
-1.38%
$ 7.51 million $ 76,479
Dec 5, 1 AM $ 0.00216
-1.82%
$ 7.58 million $ 76,293
Dec 5, 12 AM $ 0.0022
+2.33%
$ 7.72 million $ 76,015
Dec 4, 11 PM $ 0.00215
+0.94%
$ 7.54 million $ 76,258
Dec 4, 10 PM $ 0.00213
+1.43%
$ 7.47 million $ 75,722
Dec 4, 9 PM $ 0.0021
+1.45%
$ 7.37 million $ 76,703
Dec 4, 8 PM $ 0.00207
+2.48%
$ 7.26 million $ 77,687
Dec 4, 7 PM $ 0.0021
-3.23%
$ 7.37 million $ 79,047
Dec 4, 6 PM $ 0.00218
+0.00%
$ 7.65 million $ 79,175
Dec 4, 5 PM $ 0.00224
+0.00%
$ 7.86 million $ 78,510
Dec 4, 4 PM $ 0.00231
+0.00%
$ 8.1 million $ 78,560
Dec 4, 3 PM $ 0.00225
-0.44%
$ 7.89 million $ 77,844
Dec 4, 2 PM $ 0.00219
-0.45%
$ 7.68 million $ 78,112
Dec 4, 1 PM $ 0.00212
+3.41%
$ 7.44 million $ 77,105
Dec 4, 12 PM $ 0.00205
+0.00%
$ 7.19 million $ 77,807
Dec 4, 11 AM $ 0.00205
-1.91%
$ 7.19 million $ 78,330
Dec 4, 10 AM $ 0.00209
-1.88%
$ 7.33 million $ 78,472
Dec 4, 9 AM $ 0.00213
-2.74%
$ 7.47 million $ 79,463
Dec 4, 8 AM $ 0.0022
-2.22%
$ 7.72 million $ 79,140
Dec 4, 7 AM $ 0.00225
+2.27%
$ 7.89 million $ 79,552
Dec 4, 6 AM $ 0.00219
+6.31%
$ 7.68 million $ 78,843