4ART Coin Historical Data

4ART Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00206
-0.96%
$ 7.23 million $ 80,106
Dec 4, 4 AM $ 0.00208
-2.35%
$ 7.3 million $ 80,818
Dec 4, 3 AM $ 0.00213
-2.29%
$ 7.47 million $ 80,479
Dec 4, 2 AM $ 0.00218
+2.35%
$ 7.65 million $ 80,643
Dec 4, 1 AM $ 0.00214
+3.38%
$ 7.51 million $ 80,416
Dec 4, 12 AM $ 0.00207
+2.48%
$ 7.26 million $ 80,471
Dec 3, 11 PM $ 0.00202
-1.46%
$ 7.09 million $ 80,380
Dec 3, 10 PM $ 0.00205
-2.84%
$ 7.19 million $ 80,775
Dec 3, 9 PM $ 0.00211
-0.94%
$ 7.4 million $ 80,697
Dec 3, 8 PM $ 0.00213
-1.84%
$ 7.47 million $ 81,151
Dec 3, 7 PM $ 0.00218
+2.35%
$ 7.65 million $ 81,137
Dec 3, 6 PM $ 0.00212
+0.95%
$ 7.44 million $ 81,247
Dec 3, 5 PM $ 0.0021
-1.87%
$ 7.37 million $ 81,802
Dec 3, 4 PM $ 0.00214
-0.47%
$ 7.51 million $ 81,365
Dec 3, 3 PM $ 0.00214
+2.39%
$ 7.51 million $ 80,790
Dec 3, 2 PM $ 0.00209
+1.95%
$ 7.33 million $ 80,255
Dec 3, 1 PM $ 0.00205
+1.49%
$ 7.19 million $ 80,990
Dec 3, 12 PM $ 0.00202
+0.00%
$ 7.09 million $ 81,711
Dec 3, 8 AM $ 0.00195
-0.51%
$ 6.84 million $ 81,252
Dec 3, 7 AM $ 0.002
-0.50%
$ 7.02 million $ 81,168
Dec 3, 6 AM $ 0.00209
+0.00%
$ 7.33 million $ 80,025
Dec 3, 5 AM $ 0.00209
+5.03%
$ 7.02 million $ 78,533
Dec 3, 4 AM $ 0.00199
-2.93%
$ 6.98 million $ 78,516
Dec 3, 3 AM $ 0.00209
-0.48%
$ 7.33 million $ 79,583
Dec 3, 2 AM $ 0.0021
-2.33%
$ 7.4 million $ 80,017
Dec 3, 1 AM $ 0.00214
-2.28%
$ 7.51 million $ 80,426
Dec 3, 12 AM $ 0.00219
-2.23%
$ 7.68 million $ 81,768
Dec 2, 11 PM $ 0.00224
+2.75%
$ 7.86 million $ 82,792
Dec 2, 10 PM $ 0.00219
+1.39%
$ 7.68 million $ 82,596
Dec 2, 9 PM $ 0.00214
+1.42%
$ 7.37 million $ 82,698
Dec 2, 8 PM $ 0.0021
+1.45%
$ 7.37 million $ 81,990
Dec 2, 7 PM $ 0.00205
-0.49%
$ 7.19 million $ 81,658
Dec 2, 6 PM $ 0.00206
+0.00%
$ 7.26 million $ 80,287
Dec 2, 5 PM $ 0.00207
-0.48%
$ 7.23 million $ 79,190
Dec 2, 4 PM $ 0.00208
+1.96%
$ 7.3 million $ 79,240
Dec 2, 3 PM $ 0.00204
+0.99%
$ 7.16 million $ 80,297
Dec 2, 2 PM $ 0.00202
-1.94%
$ 7.09 million $ 79,815
Dec 2, 1 PM $ 0.00206
-0.96%
$ 7.23 million $ 80,149
Dec 2, 12 PM $ 0.00208
+0.00%
$ 7.3 million $ 80,335
Dec 2, 11 AM $ 0.00209
-0.48%
$ 7.33 million $ 81,448
Dec 2, 10 AM $ 0.00202
-0.49%
$ 7.09 million $ 80,989
Dec 2, 9 AM $ 0.00197
+0.00%
$ 6.91 million $ 79,792
Dec 2, 8 AM $ 0.00203
+0.00%
$ 7.12 million $ 79,488
Dec 2, 7 AM $ 0.00203
-3.33%
$ 7.12 million $ 78,937
Dec 2, 6 AM $ 0.0021
-1.41%
$ 7.37 million $ 79,644
Dec 2, 5 AM $ 0.00215
+4.88%
$ 7.54 million $ 80,145
Dec 2, 4 AM $ 0.00205
-2.38%
$ 7.19 million $ 80,382
Dec 2, 3 AM $ 0.00212
-2.30%
$ 7.44 million $ 79,867
Dec 2, 2 AM $ 0.00217
-2.69%
$ 7.61 million $ 80,285
Dec 2, 1 AM $ 0.00223
-1.76%
$ 7.82 million $ 78,742