4ART Coin Historical Data

4ART Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00227
+1.79%
$ 7.96 million $ 76,850
Dec 1, 11 PM $ 0.00224
+1.82%
$ 7.86 million $ 74,517
Dec 1, 10 PM $ 0.0022
+3.77%
$ 7.72 million $ 74,568
Dec 1, 9 PM $ 0.00212
+0.47%
$ 7.44 million $ 74,477
Dec 1, 8 PM $ 0.0021
+3.45%
$ 7.37 million $ 75,316
Dec 1, 7 PM $ 0.00203
+2.01%
$ 7.12 million $ 74,938
Dec 1, 6 PM $ 0.00199
-2.45%
$ 6.98 million $ 75,854
Dec 1, 5 PM $ 0.00209
-0.48%
$ 7.33 million $ 74,919
Dec 1, 4 PM $ 0.00211
-1.40%
$ 7.4 million $ 74,940
Dec 1, 3 PM $ 0.00215
+2.87%
$ 7.54 million $ 73,309
Dec 1, 2 PM $ 0.00208
+2.97%
$ 7.3 million $ 73,477
Dec 1, 1 PM $ 0.00202
-2.88%
$ 7.09 million $ 73,171
Dec 1, 12 PM $ 0.00207
+0.00%
$ 7.26 million $ 72,600
Dec 1, 11 AM $ 0.00208
-0.95%
$ 7.3 million $ 72,334
Dec 1, 10 AM $ 0.0021
-0.47%
$ 7.37 million $ 72,282
Dec 1, 9 AM $ 0.00212
+0.95%
$ 7.44 million $ 73,507
Dec 1, 8 AM $ 0.00212
+1.92%
$ 7.44 million $ 74,166
Dec 1, 7 AM $ 0.00209
+0.48%
$ 7.33 million $ 74,289
Dec 1, 6 AM $ 0.00209
-0.48%
$ 7.33 million $ 74,204
Dec 1, 5 AM $ 0.0021
-0.94%
$ 7.37 million $ 72,955
Dec 1, 4 AM $ 0.0021
+2.94%
$ 7.37 million $ 71,656
Dec 1, 3 AM $ 0.00204
+0.49%
$ 7.16 million $ 71,469
Dec 1, 2 AM $ 0.00204
-1.92%
$ 7.16 million $ 70,919
Dec 1, 1 AM $ 0.00207
-1.90%
$ 7.26 million $ 71,238
Dec 1, 12 AM $ 0.00211
-1.86%
$ 7.4 million $ 71,655
Nov 30, 11 PM $ 0.00217
-1.36%
$ 7.61 million $ 73,447
Nov 30, 10 PM $ 0.00221
+5.24%
$ 7.75 million $ 73,863
Nov 30, 9 PM $ 0.00212
+0.00%
$ 7.44 million $ 74,207
Nov 30, 8 PM $ 0.00205
-0.49%
$ 7.19 million $ 74,580
Nov 30, 7 PM $ 0.00204
+2.51%
$ 7.16 million $ 74,530
Nov 30, 6 PM $ 0.002
+3.63%
$ 7.02 million $ 75,043
Nov 30, 5 PM $ 0.00193
-2.53%
$ 6.77 million $ 77,030
Nov 30, 4 PM $ 0.00198
-1.98%
$ 6.95 million $ 76,732
Nov 30, 3 PM $ 0.00202
-2.88%
$ 7.09 million $ 78,290
Nov 30, 2 PM $ 0.00207
+2.48%
$ 7.26 million $ 78,054
Nov 30, 1 PM $ 0.00201
+2.55%
$ 7.05 million $ 77,972
Nov 30, 12 PM $ 0.00202
+0.50%
$ 7.09 million $ 77,777
Nov 30, 11 AM $ 0.00202
-3.81%
$ 7.09 million $ 77,150
Nov 30, 10 AM $ 0.00211
+2.93%
$ 7.4 million $ 77,394
Nov 30, 9 AM $ 0.00204
+0.00%
$ 7.16 million $ 77,154
Nov 30, 8 AM $ 0.00196
+0.00%
$ 6.88 million $ 76,197
Nov 30, 7 AM $ 0.00196
+2.62%
$ 6.88 million $ 75,801
Nov 30, 6 AM $ 0.00192
-3.03%
$ 6.74 million $ 76,177
Nov 30, 5 AM $ 0.00198
-3.41%
$ 6.95 million $ 77,449
Nov 30, 4 AM $ 0.00205
-2.38%
$ 7.19 million $ 78,054
Nov 30, 3 AM $ 0.0021
-0.94%
$ 7.37 million $ 79,388
Nov 30, 2 AM $ 0.00212
-1.40%
$ 7.54 million $ 79,990
Nov 30, 1 AM $ 0.00215
-2.27%
$ 7.58 million $ 80,333
Nov 30, 12 AM $ 0.0022
-2.65%
$ 7.72 million $ 80,966
Nov 29, 11 PM $ 0.00226
+1.80%
$ 7.93 million $ 81,561