Tapcoin Historical Data

TAP
Download
Date Close Price change Market cap Trading volume
12:44 PM $0.000302
+0.00%
$-- $26,814
12:38 PM $0.000299
+0.00%
$-- $26,452
12:32 PM $0.000299
+2.28%
$-- $26,192
12:30 PM $0.000291
+0.00%
$-- $25,301
12:27 PM $0.000296
+0.00%
$-- $25,483
12:23 PM $0.000298
-0.06%
$-- $25,571
12:18 PM $0.000298
+0.00%
$-- $25,551
12:16 PM $0.000299
+0.00%
$-- $25,628
12:13 PM $0.000294
-6.80%
$-- $24,342
12:11 PM $0.000321
+0.00%
$-- $26,330
12:09 PM $0.00032
+0.00%
$-- $26,345
12:07 PM $0.00032
+0.00%
$-- $26,338
12:05 PM $0.00032
+0.00%
$-- $26,354
12:01 PM $0.000321
+0.00%
$-- $26,484
11:50 AM $0.00032
+0.00%
$-- $26,953
11:47 AM $0.000349
+0.00%
$-- $28,167
11:09 AM $0.000349
+0.00%
$-- $28,083
11:00 AM $0.00035
-0.14%
$-- $28,148
10:42 AM $0.00033
+0.00%
$-- $26,679
10:29 AM $0.000346
+0.00%
$-- $28,413
10:14 AM $0.000345
+0.00%
$-- $28,352
10:09 AM $0.00035
+0.00%
$-- $28,606
Download