Freda Pilkington Historical Data

Freda
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0₅241
+0.03%
$ -- $ 106
Apr 28, 3 PM $ 0.0₅24
+0.25%
$ -- $ 106
Apr 28, 2 PM $ 0.0₅239
-0.45%
$ -- $ 106
Apr 28, 1 PM $ 0.0₅24
-0.22%
$ -- $ 106
Apr 28, 12 PM $ 0.0₅24
+0.15%
$ -- $ 106
Apr 28, 11 AM $ 0.0₅24
-0.52%
$ -- $ 106
Apr 28, 10 AM $ 0.0₅241
+0.13%
$ -- $ 107
Apr 28, 9 AM $ 0.0₅241
-0.05%
$ -- $ 107
Apr 28, 8 AM $ 0.0₅242
+0.16%
$ -- $ 107
Apr 28, 7 AM $ 0.0₅241
+0.26%
$ -- $ 106
Apr 28, 6 AM $ 0.0₅241
-0.33%
$ -- $ 107
Apr 28, 5 AM $ 0.0₅242
+0.04%
$ -- $ 107
Apr 28, 4 AM $ 0.0₅241
-0.15%
$ -- $ 107
Apr 28, 3 AM $ 0.0₅242
+0.04%
$ -- $ 107
Apr 28, 2 AM $ 0.0₅242
-0.56%
$ -- $ 107
Apr 28, 1 AM $ 0.0₅243
-0.27%
$ -- $ 470
Apr 28, 12 AM $ 0.0₅243
+0.02%
$ -- $ 6,258
Apr 27, 11 PM $ 0.0₅242
+0.05%
$ -- $ 6,238
Apr 27, 10 PM $ 0.0₅242
+0.11%
$ -- $ 6,225
Apr 27, 9 PM $ 0.0₅242
+0.09%
$ -- $ 6,225
Apr 27, 3 PM $ 0.0₅269
+0.00%
$ -- $ 6,808
Apr 27, 2 PM $ 0.0₅269
+0.55%
$ -- $ 6,783
Apr 27, 1 PM $ 0.0₅268
+0.04%
$ -- $ 6,793
Apr 27, 12 PM $ 0.0₅268
-0.23%
$ -- $ 6,797
Apr 27, 11 AM $ 0.0₅269
-0.05%
$ -- $ 6,805
Apr 27, 10 AM $ 0.0₅269
-0.13%
$ -- $ 6,804
Apr 27, 9 AM $ 0.0₅269
+0.26%
$ -- $ 6,795
Apr 27, 8 AM $ 0.0₅268
-0.31%
$ -- $ 6,788
Apr 27, 7 AM $ 0.0₅269
-0.21%
$ -- $ 6,800
Download