波子 Historical Data

波子 Page 17
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000111
+0.13%
$ -- $ 910,766
12:19 AM $ 0.00011
+2.12%
$ -- $ 900,239
12:18 AM $ 0.000108
+3.02%
$ -- $ 873,892
12:17 AM $ 0.000104
+0.00%
$ -- $ 865,146
12:16 AM $ 0.000106
+0.17%
$ -- $ 863,643
12:15 AM $ 0.000106
+1.18%
$ -- $ 860,050
12:14 AM $ 0.000104
+17.45%
$ -- $ 794,718
12:13 AM $ 0.0000908
+2.99%
$ -- $ 722,918
12:12 AM $ 0.0000878
-0.41%
$ -- $ 720,181
12:11 AM $ 0.0000884
+1.52%
$ -- $ 721,040
12:10 AM $ 0.0000874
+6.72%
$ -- $ 707,287
12:09 AM $ 0.0000797
+4.10%
$ -- $ 649,939
12:08 AM $ 0.0000788
-0.08%
$ -- $ 642,211
12:07 AM $ 0.000079
+5.25%
$ -- $ 640,619
12:06 AM $ 0.0000747
-7.80%
$ -- $ 579,979
12:05 AM $ 0.0000779
+0.37%
$ -- $ 629,370
12:04 AM $ 0.0000773
+2.66%
$ -- $ 617,677
12:03 AM $ 0.0000705
+3.49%
$ -- $ 549,709
12:02 AM $ 0.000068
+4.78%
$ -- $ 550,851
12:01 AM $ 0.0000647
-10.65%
$ -- $ 516,925
12:00 AM $ 0.0000875
+1.17%
$ -- $ 693,577
11:59 PM $ 0.0000854
+2.89%
$ -- $ 681,185
11:58 PM $ 0.0000797
-7.07%
$ -- $ 680,834
11:57 PM $ 0.0000808
+7.05%
$ -- $ 645,398
11:56 PM $ 0.0000742
-17.24%
$ -- $ 715,557
11:55 PM $ 0.0000895
-1.68%
$ -- $ 710,578
11:54 PM $ 0.0000908
+9.23%
$ -- $ 716,449
11:53 PM $ 0.000101
+0.75%
$ -- $ 742,232
11:52 PM $ 0.000102
+14.67%
$ -- $ 800,521
11:51 PM $ 0.0000887
-24.00%
$ -- $ 738,532
11:50 PM $ 0.000121
-10.47%
$ -- $ 952,390
11:49 PM $ 0.000134
+0.56%
$ -- $ 1.05 million
11:48 PM $ 0.000135
-8.98%
$ -- $ 1.17 million
11:47 PM $ 0.000149
+0.00%
$ -- $ 1.17 million
11:46 PM $ 0.000148
+0.00%
$ -- $ 1.16 million
11:45 PM $ 0.000147
+0.00%
$ -- $ 1.15 million
11:44 PM $ 0.000146
-0.58%
$ -- $ 1.16 million
11:43 PM $ 0.000147
+3.07%
$ -- $ 1.12 million
11:42 PM $ 0.000137
-1.37%
$ -- $ 1.08 million
11:41 PM $ 0.000139
+0.00%
$ -- $ 1.09 million
11:40 PM $ 0.000138
-2.56%
$ -- $ 1.12 million
11:39 PM $ 0.000132
+0.83%
$ -- $ 1.03 million
11:38 PM $ 0.000132
-2.40%
$ -- $ 1.02 million
11:37 PM $ 0.000135
+1.25%
$ -- $ 1.07 million
11:36 PM $ 0.000135
-2.93%
$ -- $ 1.07 million
11:35 PM $ 0.000139
-13.15%
$ -- $ 1.17 million
11:34 PM $ 0.000162
-0.46%
$ -- $ 1.27 million
11:33 PM $ 0.000162
+0.08%
$ -- $ 1.28 million
11:32 PM $ 0.000165
+6.54%
$ -- $ 1.21 million
11:31 PM $ 0.000156
-3.72%
$ -- $ 1.22 million