波子 Historical Data

波子 Page 2
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000172
-0.66%
$ -- $ 1.35 million
11:21 PM $ 0.000165
-1.08%
$ -- $ 1.3 million
11:20 PM $ 0.000165
-1.53%
$ -- $ 1.31 million
11:19 PM $ 0.000167
-0.95%
$ -- $ 1.32 million
11:18 PM $ 0.000168
+1.15%
$ -- $ 1.28 million
11:17 PM $ 0.000175
-1.59%
$ -- $ 1.39 million
11:16 PM $ 0.00017
+3.71%
$ -- $ 1.32 million
11:15 PM $ 0.000163
+2.72%
$ -- $ 1.27 million
11:14 PM $ 0.000158
-5.85%
$ -- $ 1.3 million
11:13 PM $ 0.000168
-8.90%
$ -- $ 1.31 million
11:12 PM $ 0.000185
-12.14%
$ -- $ 1.42 million
11:11 PM $ 0.000212
-0.25%
$ -- $ 1.66 million
11:10 PM $ 0.000214
+16.67%
$ -- $ 1.6 million
11:09 PM $ 0.000186
+11.97%
$ -- $ 1.44 million
11:08 PM $ 0.000165
+3.15%
$ -- $ 1.26 million
11:07 PM $ 0.000156
+11.53%
$ -- $ 1.23 million
11:06 PM $ 0.00014
+21.70%
$ -- $ 863,489
11:05 PM $ 0.000114
+0.42%
$ -- $ 855,742
11:04 PM $ 0.000115
+1.46%
$ -- $ 876,314
11:03 PM $ 0.000111
-3.19%
$ -- $ 886,701
11:02 PM $ 0.000118
-2.65%
$ -- $ 896,194
11:01 PM $ 0.000126
+4.42%
$ -- $ 967,661
11:00 PM $ 0.000118
+1.57%
$ -- $ 901,721
10:59 PM $ 0.00011
+2.24%
$ -- $ 824,572
10:58 PM $ 0.000111
+8.32%
$ -- $ 849,115
10:57 PM $ 0.0000983
-2.38%
$ -- $ 748,057
10:56 PM $ 0.000105
-5.97%
$ -- $ 796,033
10:55 PM $ 0.000112
-6.66%
$ -- $ 877,972
10:54 PM $ 0.00012
+7.57%
$ -- $ 879,906
10:53 PM $ 0.000115
-17.78%
$ -- $ 868,315
10:52 PM $ 0.000139
-8.45%
$ -- $ 1.04 million
10:51 PM $ 0.000151
+16.00%
$ -- $ 1.06 million
10:50 PM $ 0.000126
-9.28%
$ -- $ 943,628
10:49 PM $ 0.000136
+8.27%
$ -- $ 977,086
10:48 PM $ 0.000121
-1.86%
$ -- $ 901,996
10:47 PM $ 0.000123
-14.89%
$ -- $ 906,832
10:46 PM $ 0.000145
-19.11%
$ -- $ 1.03 million
10:45 PM $ 0.00018
-2.27%
$ -- $ 1.34 million
10:44 PM $ 0.000185
-4.40%
$ -- $ 1.41 million
10:43 PM $ 0.000194
+0.18%
$ -- $ 1.43 million
10:42 PM $ 0.000199
-0.87%
$ -- $ 1.48 million
10:41 PM $ 0.0002
-1.39%
$ -- $ 1.48 million
10:40 PM $ 0.000203
-1.14%
$ -- $ 1.52 million
10:39 PM $ 0.000207
+6.90%
$ -- $ 1.56 million
10:38 PM $ 0.00019
+6.16%
$ -- $ 1.38 million
10:37 PM $ 0.000181
-13.55%
$ -- $ 1.28 million
10:36 PM $ 0.000217
-1.81%
$ -- $ 1.58 million
10:35 PM $ 0.000221
-4.51%
$ -- $ 1.67 million
10:34 PM $ 0.000231
-9.82%
$ -- $ 1.81 million
10:33 PM $ 0.000256
-7.76%
$ -- $ 1.86 million