波子 Historical Data

波子 Page 21
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000773
+2.66%
$ -- $ 617,677
12:03 AM $ 0.0000705
+3.49%
$ -- $ 549,709
12:02 AM $ 0.000068
+4.78%
$ -- $ 550,851
12:01 AM $ 0.0000647
-10.65%
$ -- $ 516,925
12:00 AM $ 0.0000875
+1.17%
$ -- $ 693,577
11:59 PM $ 0.0000854
+2.89%
$ -- $ 681,185
11:58 PM $ 0.0000797
-7.07%
$ -- $ 680,834
11:57 PM $ 0.0000808
+7.05%
$ -- $ 645,398
11:56 PM $ 0.0000742
-17.24%
$ -- $ 715,557
11:55 PM $ 0.0000895
-1.68%
$ -- $ 710,578
11:54 PM $ 0.0000908
+9.23%
$ -- $ 716,449
11:53 PM $ 0.000101
+0.75%
$ -- $ 742,232
11:52 PM $ 0.000102
+14.67%
$ -- $ 800,521
11:51 PM $ 0.0000887
-24.00%
$ -- $ 738,532
11:50 PM $ 0.000121
-10.47%
$ -- $ 952,390
11:49 PM $ 0.000134
+0.56%
$ -- $ 1.05 million
11:48 PM $ 0.000135
-8.98%
$ -- $ 1.17 million
11:47 PM $ 0.000149
+0.00%
$ -- $ 1.17 million
11:46 PM $ 0.000148
+0.00%
$ -- $ 1.16 million
11:45 PM $ 0.000147
+0.00%
$ -- $ 1.15 million
11:44 PM $ 0.000146
-0.58%
$ -- $ 1.16 million
11:43 PM $ 0.000147
+3.07%
$ -- $ 1.12 million
11:42 PM $ 0.000137
-1.37%
$ -- $ 1.08 million
11:41 PM $ 0.000139
+0.00%
$ -- $ 1.09 million
11:40 PM $ 0.000138
-2.56%
$ -- $ 1.12 million
11:39 PM $ 0.000132
+0.83%
$ -- $ 1.03 million
11:38 PM $ 0.000132
-2.40%
$ -- $ 1.02 million
11:37 PM $ 0.000135
+1.25%
$ -- $ 1.07 million
11:36 PM $ 0.000135
-2.93%
$ -- $ 1.07 million
11:35 PM $ 0.000139
-13.15%
$ -- $ 1.17 million
11:34 PM $ 0.000162
-0.46%
$ -- $ 1.27 million
11:33 PM $ 0.000162
+0.08%
$ -- $ 1.28 million
11:32 PM $ 0.000165
+6.54%
$ -- $ 1.21 million
11:31 PM $ 0.000156
-3.72%
$ -- $ 1.22 million
11:30 PM $ 0.000164
-7.09%
$ -- $ 1.27 million
11:29 PM $ 0.000179
-6.60%
$ -- $ 1.52 million
11:28 PM $ 0.000192
-0.11%
$ -- $ 1.5 million
11:27 PM $ 0.000193
+0.59%
$ -- $ 1.5 million
11:26 PM $ 0.00019
+0.00%
$ -- $ 1.49 million
11:25 PM $ 0.000191
+6.06%
$ -- $ 1.49 million
11:24 PM $ 0.00018
+7.01%
$ -- $ 1.34 million
11:23 PM $ 0.000169
-1.96%
$ -- $ 1.35 million
11:22 PM $ 0.000172
-0.66%
$ -- $ 1.35 million
11:21 PM $ 0.000165
-1.08%
$ -- $ 1.3 million
11:20 PM $ 0.000165
-1.53%
$ -- $ 1.31 million
11:19 PM $ 0.000167
-0.95%
$ -- $ 1.32 million
11:18 PM $ 0.000168
+1.15%
$ -- $ 1.28 million
11:17 PM $ 0.000175
-1.59%
$ -- $ 1.39 million
11:16 PM $ 0.00017
+3.71%
$ -- $ 1.32 million
11:15 PM $ 0.000163
+2.72%
$ -- $ 1.27 million