波子 Historical Data

波子 Page 24
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.000112
-6.66%
$ -- $ 877,972
10:54 PM $ 0.00012
+7.57%
$ -- $ 879,906
10:53 PM $ 0.000115
-17.78%
$ -- $ 868,315
10:52 PM $ 0.000139
-8.45%
$ -- $ 1.04 million
10:51 PM $ 0.000151
+16.00%
$ -- $ 1.06 million
10:50 PM $ 0.000126
-9.28%
$ -- $ 943,628
10:49 PM $ 0.000136
+8.27%
$ -- $ 977,086
10:48 PM $ 0.000121
-1.86%
$ -- $ 901,996
10:47 PM $ 0.000123
-14.89%
$ -- $ 906,832
10:46 PM $ 0.000145
-19.11%
$ -- $ 1.03 million
10:45 PM $ 0.00018
-2.27%
$ -- $ 1.34 million
10:44 PM $ 0.000185
-4.40%
$ -- $ 1.41 million
10:43 PM $ 0.000194
+0.18%
$ -- $ 1.43 million
10:42 PM $ 0.000199
-0.87%
$ -- $ 1.48 million
10:41 PM $ 0.0002
-1.39%
$ -- $ 1.48 million
10:40 PM $ 0.000203
-1.14%
$ -- $ 1.52 million
10:39 PM $ 0.000207
+6.90%
$ -- $ 1.56 million
10:38 PM $ 0.00019
+6.16%
$ -- $ 1.38 million
10:37 PM $ 0.000181
-13.55%
$ -- $ 1.28 million
10:36 PM $ 0.000217
-1.81%
$ -- $ 1.58 million
10:35 PM $ 0.000221
-4.51%
$ -- $ 1.67 million
10:34 PM $ 0.000231
-9.82%
$ -- $ 1.81 million
10:33 PM $ 0.000256
-7.76%
$ -- $ 1.86 million
10:32 PM $ 0.000247
-11.90%
$ -- $ 1.8 million
10:31 PM $ 0.000282
+47.54%
$ -- $ 2 million
10:30 PM $ 0.000191
-10.61%
$ -- $ 1.33 million
10:29 PM $ 0.000212
+9.08%
$ -- $ 1.52 million
10:28 PM $ 0.000193
-13.64%
$ -- $ 1.38 million
10:27 PM $ 0.000237
+19.13%
$ -- $ 1.68 million
10:26 PM $ 0.000198
+27.46%
$ -- $ 1.38 million
10:25 PM $ 0.000155
-26.18%
$ -- $ 1.06 million
10:24 PM $ 0.000208
-1.86%
$ -- $ 1.47 million
10:23 PM $ 0.000218
-13.07%
$ -- $ 1.55 million
10:22 PM $ 0.000248
-12.56%
$ -- $ 1.79 million
10:21 PM $ 0.000286
+17.19%
$ -- $ 1.92 million
10:20 PM $ 0.000245
-3.23%
$ -- $ 1.54 million
10:19 PM $ 0.00025
+28.69%
$ -- $ 1.79 million
10:18 PM $ 0.000194
+12.63%
$ -- $ 1.29 million
10:17 PM $ 0.000174
+17.00%
$ -- $ 1.18 million
10:16 PM $ 0.000149
+24.81%
$ -- $ 947,998
10:15 PM $ 0.000122
-16.84%
$ -- $ 894,055
10:14 PM $ 0.000147
-2.37%
$ -- $ 1 million
10:13 PM $ 0.00015
+0.51%
$ -- $ 1.03 million
10:12 PM $ 0.000148
+4.00%
$ -- $ 1.02 million
10:11 PM $ 0.000142
+33.06%
$ -- $ 953,054
10:10 PM $ 0.000105
-21.85%
$ -- $ 703,314
10:09 PM $ 0.000135
-5.73%
$ -- $ 929,130
10:08 PM $ 0.000148
+6.48%
$ -- $ 1.05 million
10:07 PM $ 0.000138
-4.27%
$ -- $ 914,498
10:06 PM $ 0.000143
-11.06%
$ -- $ 962,472