波子 Historical Data

波子 Page 25
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000218
-13.07%
$ -- $ 1.55 million
10:22 PM $ 0.000248
-12.56%
$ -- $ 1.79 million
10:21 PM $ 0.000286
+17.19%
$ -- $ 1.92 million
10:20 PM $ 0.000245
-3.23%
$ -- $ 1.54 million
10:19 PM $ 0.00025
+28.69%
$ -- $ 1.79 million
10:18 PM $ 0.000194
+12.63%
$ -- $ 1.29 million
10:17 PM $ 0.000174
+17.00%
$ -- $ 1.18 million
10:16 PM $ 0.000149
+24.81%
$ -- $ 947,998
10:15 PM $ 0.000122
-16.84%
$ -- $ 894,055
10:14 PM $ 0.000147
-2.37%
$ -- $ 1 million
10:13 PM $ 0.00015
+0.51%
$ -- $ 1.03 million
10:12 PM $ 0.000148
+4.00%
$ -- $ 1.02 million
10:11 PM $ 0.000142
+33.06%
$ -- $ 953,054
10:10 PM $ 0.000105
-21.85%
$ -- $ 703,314
10:09 PM $ 0.000135
-5.73%
$ -- $ 929,130
10:08 PM $ 0.000148
+6.48%
$ -- $ 1.05 million
10:07 PM $ 0.000138
-4.27%
$ -- $ 914,498
10:06 PM $ 0.000143
-11.06%
$ -- $ 962,472
10:05 PM $ 0.000154
+6.20%
$ -- $ 858,911
10:04 PM $ 0.000145
+47.67%
$ -- $ 937,441
10:03 PM $ 0.000102
-0.41%
$ -- $ 667,094
10:02 PM $ 0.000102
-0.32%
$ -- $ 655,152
10:01 PM $ 0.0001
+12.72%
$ -- $ 642,413
10:00 PM $ 0.0000871
-18.71%
$ -- $ 625,126
Download