波子 Historical Data

波子 Page 7
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000162
-0.46%
$ -- $ 1.27 million
11:33 PM $ 0.000162
+0.08%
$ -- $ 1.28 million
11:32 PM $ 0.000165
+6.54%
$ -- $ 1.21 million
11:31 PM $ 0.000156
-3.72%
$ -- $ 1.22 million
11:30 PM $ 0.000164
-7.09%
$ -- $ 1.27 million
11:29 PM $ 0.000179
-6.60%
$ -- $ 1.52 million
11:28 PM $ 0.000192
-0.11%
$ -- $ 1.5 million
11:27 PM $ 0.000193
+0.59%
$ -- $ 1.5 million
11:26 PM $ 0.00019
+0.00%
$ -- $ 1.49 million
11:25 PM $ 0.000191
+6.06%
$ -- $ 1.49 million
11:24 PM $ 0.00018
+7.01%
$ -- $ 1.34 million
11:23 PM $ 0.000169
-1.96%
$ -- $ 1.35 million
11:22 PM $ 0.000172
-0.66%
$ -- $ 1.35 million
11:21 PM $ 0.000165
-1.08%
$ -- $ 1.3 million
11:20 PM $ 0.000165
-1.53%
$ -- $ 1.31 million
11:19 PM $ 0.000167
-0.95%
$ -- $ 1.32 million
11:18 PM $ 0.000168
+1.15%
$ -- $ 1.28 million
11:17 PM $ 0.000175
-1.59%
$ -- $ 1.39 million
11:16 PM $ 0.00017
+3.71%
$ -- $ 1.32 million
11:15 PM $ 0.000163
+2.72%
$ -- $ 1.27 million
11:14 PM $ 0.000158
-5.85%
$ -- $ 1.3 million
11:13 PM $ 0.000168
-8.90%
$ -- $ 1.31 million
11:12 PM $ 0.000185
-12.14%
$ -- $ 1.42 million
11:11 PM $ 0.000212
-0.25%
$ -- $ 1.66 million
11:10 PM $ 0.000214
+16.67%
$ -- $ 1.6 million
11:09 PM $ 0.000186
+11.97%
$ -- $ 1.44 million
11:08 PM $ 0.000165
+3.15%
$ -- $ 1.26 million
11:07 PM $ 0.000156
+11.53%
$ -- $ 1.23 million
11:06 PM $ 0.00014
+21.70%
$ -- $ 863,489
11:05 PM $ 0.000114
+0.42%
$ -- $ 855,742
11:04 PM $ 0.000115
+1.46%
$ -- $ 876,314
11:03 PM $ 0.000111
-3.19%
$ -- $ 886,701
11:02 PM $ 0.000118
-2.65%
$ -- $ 896,194
11:01 PM $ 0.000126
+4.42%
$ -- $ 967,661
11:00 PM $ 0.000118
+1.57%
$ -- $ 901,721
10:59 PM $ 0.00011
+2.24%
$ -- $ 824,572
10:58 PM $ 0.000111
+8.32%
$ -- $ 849,115
10:57 PM $ 0.0000983
-2.38%
$ -- $ 748,057
10:56 PM $ 0.000105
-5.97%
$ -- $ 796,033
10:55 PM $ 0.000112
-6.66%
$ -- $ 877,972
10:54 PM $ 0.00012
+7.57%
$ -- $ 879,906
10:53 PM $ 0.000115
-17.78%
$ -- $ 868,315
10:52 PM $ 0.000139
-8.45%
$ -- $ 1.04 million
10:51 PM $ 0.000151
+16.00%
$ -- $ 1.06 million
10:50 PM $ 0.000126
-9.28%
$ -- $ 943,628
10:49 PM $ 0.000136
+8.27%
$ -- $ 977,086
10:48 PM $ 0.000121
-1.86%
$ -- $ 901,996
10:47 PM $ 0.000123
-14.89%
$ -- $ 906,832
10:46 PM $ 0.000145
-19.11%
$ -- $ 1.03 million
10:45 PM $ 0.00018
-2.27%
$ -- $ 1.34 million