HongKong BTC bank Historical Data

HKB
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.000473
-7.01%
$ -- $ 5,564
Nov 12, 2023 $ 0.000509
+15.84%
$ 50,900 $ 5,217
Nov 11, 2023 $ 0.000439
+3.75%
$ 43,940 $ 414
Nov 10, 2023 $ 0.000423
-9.24%
$ 42,350 $ 2,932
Nov 9, 2023 $ 0.000467
-12.90%
$ 46,660 $ 374
Nov 8, 2023 $ 0.000536
-1.76%
$ 53,570 $ 502
Nov 7, 2023 $ 0.000545
+8.15%
$ 54,530 $ 3,529
Nov 6, 2023 $ 0.000504
+1.07%
$ 50,431 $ 86
Nov 5, 2023 $ 0.000499
-16.08%
$ 49,880 $ 1,549
Nov 4, 2023 $ 0.000595
+8.25%
$ 59,487 $ 466
Nov 3, 2023 $ 0.000549
-4.19%
$ 54,911 $ 363
Nov 2, 2023 $ 0.000573
-0.59%
$ 57,329 $ 350
Nov 1, 2023 $ 0.000577
-11.95%
$ 57,657 $ 753
Oct 31, 2023 $ 0.000659
-1.74%
$ 65,886 $ 943
Oct 30, 2023 $ 0.000542
-2.06%
$ 54,210 $ 726
Oct 29, 2023 $ 0.000637
-6.18%
$ 63,691 $ 794
Oct 28, 2023 $ 0.000679
+3.71%
$ 67,948 $ 2,063
Oct 27, 2023 $ 0.000655
+8.47%
$ 65,518 $ 116
Oct 26, 2023 $ 0.000604
+4.30%
$ 60,393 $ 225
Oct 25, 2023 $ 0.000579
+3.64%
$ 57,914 $ 607
Oct 24, 2023 $ 0.000559
+2.85%
$ 55,923 $ 108
Oct 23, 2023 $ 0.000544
+0.81%
$ 54,377 $ 64
Oct 22, 2023 $ 0.000539
-6.24%
$ 53,935 $ 7,625
Oct 21, 2023 $ 0.000575
-16.68%
$ 57,539 $ 590
Oct 20, 2023 $ 0.000709
+23.02%
$ 70,902 $ 1,171
Oct 19, 2023 $ 0.000576
+4.20%
$ 57,626 $ 329
Oct 18, 2023 $ 0.00067
+21.49%
$ 67,004 $ 108
Oct 17, 2023 $ 0.000551
-13.48%
$ 55,144 $ 302
Oct 16, 2023 $ 0.000532
-32.78%
$ 53,197 $ 5,220
Oct 15, 2023 $ 0.000791
-0.98%
$ 79,105 $ 1,886
Oct 14, 2023 $ 0.000773
+1.27%
$ 77,329 $ 1,441
Oct 13, 2023 $ 0.000764
-7.70%
$ 76,386 $ 372
Oct 12, 2023 $ 0.000828
-4.02%
$ 82,802 $ 2,194
Oct 11, 2023 $ 0.000863
-4.14%
$ 86,301 $ 34
Oct 10, 2023 $ 0.0009
+4.95%
$ 90,043 $ 58
Oct 9, 2023 $ 0.000858
-4.18%
$ 85,797 $ 115
Oct 8, 2023 $ 0.000895
-5.01%
$ 89,523 $ 778
Oct 7, 2023 $ 0.000943
-7.57%
$ 94,304 $ 423
Oct 6, 2023 $ 0.00102
+1.89%
$ 102,029 $ 30
Oct 5, 2023 $ 0.001
-2.25%
$ 100,101 $ 389
Oct 4, 2023 $ 0.00102
+2.45%
$ 102,400 $ 361
Oct 3, 2023 $ 0.001
-0.14%
$ 99,988 $ 875
Oct 2, 2023 $ 0.001
-4.31%
$ 99,985 $ 221
Oct 1, 2023 $ 0.00104
+1.67%
$ 104,454 $ 409
Sep 30, 2023 $ 0.00103
-11.95%
$ 102,756 $ 1,208
Sep 29, 2023 $ 0.00102
+20.25%
$ 102,239 $ 4,514
Sep 28, 2023 $ 0.00085
+13.39%
$ 85,025 $ 665
Sep 27, 2023 $ 0.00075
-10.13%
$ 74,974 $ 1,070
Sep 26, 2023 $ 0.000834
-4.14%
$ 83,442 $ 1,781
Sep 25, 2023 $ 0.00087
-4.04%
$ 87,037 $ 16,067
Download