HongKong BTC bank Historical Data

HKB
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.000473
-7.01%
$ -- $ 5,564
Nov 6 $ 0.000439
-11.94%
$ 50,900 $ 7,837
Oct 30 $ 0.000499
-9.89%
$ 49,880 $ 5,151
Oct 23 $ 0.000637
+18.07%
$ 63,691 $ 3,977
Oct 16 $ 0.000539
-31.84%
$ 53,935 $ 15,346
Oct 9 $ 0.000773
-13.64%
$ 79,105 $ 4,214
Oct 2 $ 0.000943
-9.74%
$ 89,523 $ 2,300
Sep 25 $ 0.00104
+15.17%
$ 104,454 $ 25,715
Sep 18 $ 0.000744
-4.18%
$ 90,723 $ 3,351
Sep 11 $ 0.00079
-11.73%
$ 77,536 $ 4,993
Sep 4 $ 0.000841
-0.31%
$ 89,526 $ 79,623
Aug 28 $ 0.000844
+29.33%
$ 84,395 $ 16,824
Aug 21 $ 0.000705
+11.90%
$ 65,269 $ 36,490
Aug 14 $ 0.000629
-10.42%
$ 62,999 $ 811
Aug 7 $ 0.000683
-10.50%
$ 70,067 $ 2,492
Jul 31 $ 0.000763
-14.66%
$ 76,299 $ 4,106
Jul 24 $ 0.000894
-0.74%
$ 89,387 $ 12,693
Jul 17 $ 0.0009
-46.37%
$ 90,011 $ 22,975
Jul 10 $ 0.00165
+21.70%
$ 164,591 $ 32,339
Jul 3 $ 0.00135
-33.83%
$ 135,248 $ 26,596
Jun 26 $ 0.00204
-7.37%
$ 204,410 $ 6,847
Jun 19 $ 0.0025
-50.07%
$ 220,642 $ 36,967
Jun 12 $ 0.0058
-26.70%
$ 500,243 $ 120,411
Download