Tales of meme Historical Data

TOME
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₆243
-2.90%
$ -- $ 16
Sep 9 $ 0.0₆224
+0.74%
$ -- $ 24
Sep 2 $ 0.0₆211
-1.78%
$ -- $ 3
Aug 26 $ 0.0₆236
-4.89%
$ -- $ 52
Aug 19 $ 0.0₆257
+10.92%
$ -- $ 1
Aug 12 $ 0.0₆227
-6.25%
$ -- $ 20
Aug 5 $ 0.0₆282
-6.78%
$ 2,419 $ 48
Jul 29 $ 0.0₆292
-59.32%
$ -- $ 234
Jul 22 $ 0.0₆584
-87.25%
$ 7,180 $ 4,442
Jul 15 $ 0.0₅69
-41.52%
$ -- $ 17,787
Jul 8 $ 0.0000122
+4.67%
$ 118,996 $ 36,521
Jul 1 $ 0.000021
-80.27%
$ 116,830 $ 156,848
Download