GEMINI ADS Historical Data

GEMINI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 2.42
+0.00%
$ -- $ 6,847
Apr 18, 12 PM $ 0.999
+10.80%
$ -- $ 42,704
Apr 18, 11 AM $ 0.878
+29.01%
$ -- $ 42,253
Apr 18, 10 AM $ 0.681
+2.05%
$ -- $ 40,932
Apr 18, 9 AM $ 0.667
+18.46%
$ -- $ 40,321
Apr 18, 8 AM $ 0.562
-0.86%
$ -- $ 35,169
Apr 18, 7 AM $ 0.563
+6.09%
$ -- $ 35,287
Apr 18, 6 AM $ 0.53
+0.22%
$ -- $ 33,575
Apr 18, 5 AM $ 0.528
+0.72%
$ -- $ 33,487
Apr 18, 4 AM $ 0.524
+0.39%
$ -- $ 33,264
Apr 18, 3 AM $ 0.521
+0.32%
$ -- $ 33,034
Apr 17, 10 PM $ 0.517
+0.36%
$ -- $ 32,942
Apr 17, 9 PM $ 0.514
+0.28%
$ -- $ 32,672
Download