LEMURA Historical Data

LMRA
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000215
+0.00%
$ 214,541 $ 0.01
Mar 23, 3 AM $ 0.000207
+0.00%
$ 206,591 $ 0
Dec 30, 11 AM $ 0.000299
-0.07%
$ 298,635 $ 4
Dec 30, 2 AM $ 0.000295
+0.00%
$ 294,716 $ 4
Dec 28, 6 PM $ 0.000296
+0.00%
$ 295,612 $ 4
Dec 27, 11 PM $ 0.000295
+0.21%
$ 294,867 $ 3
Dec 26, 1 PM $ 0.000299
+0.00%
$ -- $ 2
Dec 26, 3 AM $ 0.000297
-0.39%
$ -- $ 2
Download