EagleCoin Historical Data

EAGLE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 21 $ 0.000124
-0.31%
$ 616 $ 1
Dec 24 $ 0.00138
+1,037.85%
$ 6,820 $ 44
Oct 8 $ 0.00166
+54.94%
$ -- $ 19,825
Oct 1 $ 0.00145
-15.51%
$ -- $ 46,009
Sep 24 $ 0.00344
-61.14%
$ -- $ 46,045
Sep 17 $ 0.0125
-0.08%
$ -- $ 45,403
Sep 10 $ 0.0119
-60.52%
$ -- $ 44,787
Sep 3 $ 0.0371
-16.45%
$ -- $ 48,379
Aug 27 $ 0.0408
+7.28%
$ -- $ 48,526
Aug 20 $ 0.0371
-33.81%
$ -- $ 45,658
Aug 13 $ 0.0582
+11.98%
$ -- $ 44,494
Aug 6 $ 0.0512
-23.48%
$ -- $ 46,665
Jul 30 $ 0.0527
-33.20%
$ -- $ 54,236
Jul 23 $ 0.0793
-4.00%
$ -- $ 55,805
Jul 16 $ 0.0817
+9.44%
$ -- $ 49,333
Jul 9 $ 0.077
-7.48%
$ -- $ 45,290
Jul 2 $ 0.0875
+12.77%
$ -- $ 45,938
Jun 25 $ 0.0878
+99.07%
$ -- $ 42,965
Jun 18 $ 0.0572
-0.25%
$ -- $ 45,840
Jun 11 $ 0.0583
-7.65%
$ -- $ 46,933
Jun 4 $ 0.0665
-14.71%
$ -- $ 45,745
May 28 $ 0.0905
+14.50%
$ -- $ 51,982
May 21 $ 0.0779
-8.04%
$ -- $ 55,515
May 14 $ 0.0749
-21.04%
$ -- $ 58,900
May 7 $ 0.0761
-10.47%
$ -- $ 64,055
Apr 30 $ 0.102
+14.12%
$ -- $ 65,744
Apr 23 $ 0.088
+148.64%
$ -- $ 63,690
Apr 16 $ 0.0429
-11.98%
$ -- $ 57,823
Apr 9 $ 0.0402
+4.30%
$ -- $ 50,857
Apr 2 $ 0.0377
+1.82%
$ -- $ 48,720
Mar 26 $ 0.0326
-27.38%
$ -- $ 54,417
Mar 19 $ 0.04
-20.98%
$ -- $ 60,027
Mar 12 $ 0.0522
-20.02%
$ -- $ 61,295
Mar 5 $ 0.0601
-41.62%
$ -- $ 72,553
Feb 26 $ 0.0862
-5.07%
$ -- $ 73,990
Feb 19 $ 0.0886
-20.82%
$ -- $ 74,935
Feb 12 $ 0.107
+18.67%
$ -- $ 65,181
Feb 5 $ 0.102
+11.88%
$ -- $ 56,461
Jan 29 $ 0.114
-23.36%
$ -- $ 71,285
Jan 22 $ 0.148
-14.09%
$ -- $ 78,920
Jan 15 $ 0.24
+11.64%
$ -- $ 86,414
Jan 8 $ 0.262
+49.58%
$ -- $ 103,749
Jan 1 $ 0.189
+78.99%
$ -- $ 104,918
Dec 25 $ 0.132
-30.97%
$ -- $ 102,061
Dec 18 $ 0.139
+33.72%
$ -- $ 119,118
Dec 11 $ 0.0938
+84.14%
$ -- $ 117,590
Dec 4 $ 0.049
-35.97%
$ -- $ 94,244
Nov 27 $ 0.056
-8.68%
$ -- $ 70,669
Nov 20 $ 0.0978
+150.35%
$ -- $ 33,027
Download