Coinranking
EagleCoin Historical Data
EAGLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 21 | $0.000124 | -0.31% | ||
| Dec 24 | $0.00138 | +1.04K% | ||
| Oct 8 | $0.00166 | +54.94% | ||
| Oct 1 | $0.00145 | -15.51% | ||
| Sep 24 | $0.00344 | -61.14% | ||
| Sep 17 | $0.0125 | -0.08% | ||
| Sep 10 | $0.0119 | -60.52% | ||
| Sep 3 | $0.0371 | -16.45% | ||
| Aug 27 | $0.0408 | +7.28% | ||
| Aug 20 | $0.0371 | -33.81% | ||
| Aug 13 | $0.0582 | +11.98% | ||
| Aug 6 | $0.0512 | -23.48% | ||
| Jul 30 | $0.0527 | -33.20% | ||
| Jul 23 | $0.0793 | -4.00% | ||
| Jul 16 | $0.0817 | +9.44% | ||
| Jul 9 | $0.077 | -7.48% | ||
| Jul 2 | $0.0875 | +12.77% | ||
| Jun 25 | $0.0878 | +99.07% | ||
| Jun 18 | $0.0572 | -0.25% | ||
| Jun 11 | $0.0583 | -7.65% | ||
| Jun 4 | $0.0665 | -14.71% | ||
| May 28 | $0.0905 | +14.50% | ||
| May 21 | $0.0779 | -8.04% | ||
| May 14 | $0.0749 | -21.04% | ||
| May 7 | $0.0761 | -10.47% | ||
| Apr 30 | $0.102 | +14.12% | ||
| Apr 23 | $0.088 | +148.64% | ||
| Apr 16 | $0.0429 | -11.98% | ||
| Apr 9 | $0.0402 | +4.30% | ||
| Apr 2 | $0.0377 | +1.82% | ||
| Mar 26 | $0.0326 | -27.38% | ||
| Mar 19 | $0.04 | -20.98% | ||
| Mar 12 | $0.0522 | -20.02% | ||
| Mar 5 | $0.0601 | -41.62% | ||
| Feb 26 | $0.0862 | -5.07% | ||
| Feb 19 | $0.0886 | -20.82% | ||
| Feb 12 | $0.107 | +18.67% | ||
| Feb 5 | $0.102 | +11.88% | ||
| Jan 29 | $0.114 | -23.36% | ||
| Jan 22 | $0.148 | -14.09% | ||
| Jan 15 | $0.24 | +11.64% | ||
| Jan 8 | $0.262 | +49.58% | ||
| Jan 1 | $0.189 | +78.99% | ||
| Dec 25 | $0.132 | -30.97% | ||
| Dec 18 | $0.139 | +33.72% | ||
| Dec 11 | $0.0938 | +84.14% | ||
| Dec 4 | $0.049 | -35.97% | ||
| Nov 27 | $0.056 | -8.68% | ||
| Nov 20 | $0.0978 | +150.35% | ||
Previous