EagleCoin Historical Data

EAGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $ 0.0953
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0913
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0767
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0665
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0776
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0878
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0669
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0684
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0496
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0492
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0541
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0441
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0572
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0547
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0523
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0596
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0621
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0577
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0573
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0583
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0592
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0559
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0592
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0623
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0601
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0631
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0665
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.069
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0704
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0745
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0676
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.078
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0905
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0581
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0759
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.091
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0571
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0784
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.079
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0779
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0823
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.087
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.085
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.088
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.101
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0847
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0749
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0839
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0881
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0809
+0.00%
$ -- $ 8,315